Sushi Cat Historical Data

SUSHICAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000146
-5.66%
$ 146,448 $ 34,376
Jul 21, 10 PM $ 0.000154
-2.49%
$ 153,536 $ 36,514
Jul 21, 9 PM $ 0.000158
-28.39%
$ 157,736 $ 38,154
Jul 21, 8 PM $ 0.000225
+3.67%
$ 225,179 $ 53,993
Jul 21, 7 PM $ 0.000217
-13.41%
$ 216,853 $ 53,129
Jul 21, 6 PM $ 0.00025
+5.10%
$ 250,328 $ 66,054
Jul 21, 5 PM $ 0.000238
-0.95%
$ 237,745 $ 62,194
Jul 21, 4 PM $ 0.00024
-6.71%
$ 240,107 $ 65,697
Jul 21, 3 PM $ 0.000257
-15.67%
$ 257,338 $ 67,703
Jul 21, 2 PM $ 0.000305
-15.23%
$ 305,444 $ 78,995
Jul 21, 1 PM $ 0.000379
+5.43%
$ 378,844 $ 100,107
Jul 21, 12 PM $ 0.00036
-3.35%
$ 360,091 $ 100,464
Jul 21, 11 AM $ 0.000372
+18.80%
$ 371,835 $ 110,465
Jul 21, 10 AM $ 0.000313
+0.77%
$ 313,181 $ 91,013
Jul 21, 9 AM $ 0.000307
+5.15%
$ 306,821 $ 90,788
Jul 21, 8 AM $ 0.000288
-1.86%
$ 287,738 $ 86,435
Jul 21, 7 AM $ 0.000293
+7.93%
$ 293,231 $ 88,585
Jul 21, 6 AM $ 0.000272
-0.24%
$ 272,039 $ 89,950
Jul 21, 5 AM $ 0.000269
-2.20%
$ 269,122 $ 88,754
Jul 21, 4 AM $ 0.000274
-10.86%
$ 273,926 $ 93,745
Jul 21, 3 AM $ 0.000308
+0.59%
$ 308,258 $ 117,189
Jul 21, 2 AM $ 0.000306
+7.86%
$ 306,376 $ 123,201
Jul 21, 1 AM $ 0.000287
-5.79%
$ 287,108 $ 116,134
Jul 21, 12 AM $ 0.000306
+0.00%
$ 305,542 $ 97,350
Download