JoTUD Historical Data

JoTUD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000102
+0.00%
$ 10,227 $ 51
Today, at 6 PM $ 0.0000102
+0.15%
$ 10,239 $ 50
Today, at 5 PM $ 0.0000102
-1.19%
$ 10,230 $ 53
Today, at 4 PM $ 0.0000103
-0.12%
$ 10,276 $ 50
Today, at 3 PM $ 0.0000103
+0.10%
$ 10,299 $ 51
Today, at 1 PM $ 0.0000102
-1.37%
$ 10,176 $ 46
Today, at 12 PM $ 0.0000102
+0.00%
$ 10,213 $ 46
Today, at 11 AM $ 0.0000103
+0.16%
$ 10,310 $ 52
Today, at 10 AM $ 0.0000102
-1.03%
$ 10,230 $ 51
Today, at 9 AM $ 0.0000103
+0.13%
$ 10,325 $ 58
Today, at 8 AM $ 0.0000102
-0.08%
$ 10,236 $ 60
Today, at 7 AM $ 0.0000103
+0.21%
$ 10,329 $ 60
Today, at 6 AM $ 0.0000102
-0.68%
$ 10,246 $ 61
Today, at 5 AM $ 0.0000103
-0.37%
$ 10,259 $ 72
Today, at 3 AM $ 0.0000103
-0.42%
$ 10,276 $ 84
Today, at 2 AM $ 0.0000102
-0.67%
$ 10,177 $ 95
Today, at 1 AM $ 0.0000102
+0.51%
$ 10,229 $ 98
Today, at 12 AM $ 0.0000102
+0.73%
$ 10,229 $ 97
Yesterday, at 11 PM $ 0.0000101
-0.15%
$ 10,105 $ 99
Yesterday, at 10 PM $ 0.0000102
+0.00%
$ 10,198 $ 104
Yesterday, at 9 PM $ 0.0000101
+0.00%
$ 10,135 $ 108
Yesterday, at 7 PM $ 0.0000103
+1.62%
$ 10,254 $ 115
Yesterday, at 6 PM $ 0.0000101
-0.19%
$ 10,107 $ 113
Yesterday, at 5 PM $ 0.0000102
-0.06%
$ 10,209 $ 115
Yesterday, at 4 PM $ 0.0000102
+0.00%
$ 10,153 $ 119
Yesterday, at 3 PM $ 0.0000101
+0.00%
$ 10,099 $ 125
Yesterday, at 2 PM $ 0.0000101
+0.00%
$ 10,069 $ 129
Yesterday, at 1 PM $ 0.0000101
+0.00%
$ 10,102 $ 137
Yesterday, at 12 PM $ 0.0000102
+0.43%
$ 10,151 $ 380
Yesterday, at 11 AM $ 0.0₅97
-3.65%
$ 9,704 $ 364
Yesterday, at 10 AM $ 0.0000101
-0.77%
$ 10,147 $ 384
Yesterday, at 9 AM $ 0.0000102
+1.38%
$ 10,179 $ 375
Yesterday, at 8 AM $ 0.0000102
+0.32%
$ 10,225 $ 374
Yesterday, at 7 AM $ 0.0000102
-0.50%
$ 10,162 $ 364
Yesterday, at 6 AM $ 0.0000102
-0.50%
$ 10,224 $ 362
Yesterday, at 5 AM $ 0.0000102
-0.49%
$ 10,187 $ 342
Yesterday, at 4 AM $ 0.0000102
-0.97%
$ 10,205 $ 327
Yesterday, at 3 AM $ 0.0000101
-1.55%
$ 10,106 $ 325
Yesterday, at 2 AM $ 0.0000102
+0.70%
$ 10,218 $ 330
Yesterday, at 1 AM $ 0.0000104
+1.43%
$ 10,383 $ 322
Yesterday, at 12 AM $ 0.0000103
-0.07%
$ 10,259 $ 317
Aug 13, 11 PM $ 0.0000101
-0.55%
$ 10,080 $ 305
Aug 13, 10 PM $ 0.0₅976
-3.11%
$ 9,763 $ 295
Aug 13, 9 PM $ 0.0000101
-0.88%
$ 10,085 $ 304
Aug 13, 8 PM $ 0.0000102
+0.91%
$ 10,238 $ 306
Aug 13, 7 PM $ 0.0000102
+0.12%
$ 10,168 $ 302
Aug 13, 5 PM $ 0.0000101
+0.55%
$ 10,148 $ 305
Aug 13, 4 PM $ 0.0000102
-0.49%
$ 10,185 $ 299
Aug 13, 3 PM $ 0.0000102
-0.34%
$ 10,217 $ 301
Aug 13, 2 PM $ 0.0000102
-0.51%
$ 10,194 $ 311
Download