JoTUD Historical Data

JoTUD Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅971
+0.00%
$ 9,713 $ 1
May 10, 12 AM $ 0.0000109
+0.00%
$ 10,944 $ 3
May 9, 12 PM $ 0.0000118
+0.00%
$ 11,762 $ 2
May 9, 10 AM $ 0.0000118
+0.00%
$ 11,754 $ 1
May 9, 9 AM $ 0.0000119
+0.00%
$ 11,858 $ 1
May 8, 9 AM $ 0.0000109
+0.00%
$ 10,901 $ 4
May 7, 10 PM $ 0.0000109
+0.00%
$ 10,943 $ 22
May 7, 6 PM $ 0.000011
+0.00%
$ 11,026 $ 25
May 7, 5 AM $ 0.0000111
+4.00%
$ 11,095 $ 5
May 6, 9 PM $ 0.0000107
-0.93%
$ 10,720 $ 368
May 6, 5 AM $ 0.0000105
+0.00%
$ 10,546 $ 211
May 6, 4 AM $ 0.0000105
+0.00%
$ 10,465 $ 32
May 5, 5 PM $ 0.0000112
+0.00%
$ 11,225 $ 35
May 5, 4 PM $ 0.0000111
+0.00%
$ 11,107 $ 36
May 5, 3 PM $ 0.0000111
+0.28%
$ 11,070 $ 23
May 5, 2 PM $ 0.0000111
+0.00%
$ 11,060 $ 6
May 5, 9 AM $ 0.0000109
-0.19%
$ 10,887 $ 8
May 5, 8 AM $ 0.0000107
+1.40%
$ 10,655 $ 10
May 5, 7 AM $ 0.0000111
+0.00%
$ 11,147 $ 10
May 5, 6 AM $ 0.0000112
+0.00%
$ 11,190 $ 10
May 5, 5 AM $ 0.0000114
+0.00%
$ 11,368 $ 10
May 5, 4 AM $ 0.0000114
+0.00%
$ 11,378 $ 11
May 5, 2 AM $ 0.0000113
+0.40%
$ 11,257 $ 11
May 4, 6 PM $ 0.0000115
-4.80%
$ 11,480 $ 16
May 4, 5 PM $ 0.0000116
+0.05%
$ 11,603 $ 17
May 4, 4 PM $ 0.0000118
+0.00%
$ 11,756 $ 18
May 4, 2 PM $ 0.0000117
+0.00%
$ 11,714 $ 40
May 4, 1 PM $ 0.0000114
-1.69%
$ 11,391 $ 40
May 4, 12 PM $ 0.0000111
+0.00%
$ 11,127 $ 47
May 4, 10 AM $ 0.000011
+0.00%
$ 10,986 $ 46
May 4, 9 AM $ 0.000011
+0.69%
$ 10,987 $ 45
May 4, 7 AM $ 0.000011
+0.00%
$ 11,039 $ 46
May 4, 6 AM $ 0.000011
+0.00%
$ 11,036 $ 46
May 4, 5 AM $ 0.0000117
+0.00%
$ 11,746 $ 47
May 3, 6 PM $ 0.0000115
+0.00%
$ 11,547 $ 39
May 3, 5 PM $ 0.0000115
+0.14%
$ 11,516 $ 39
May 3, 4 PM $ 0.0000114
+0.00%
$ 11,424 $ 37
May 3, 3 PM $ 0.0000115
+0.38%
$ 11,464 $ 37
May 3, 11 AM $ 0.000011
+0.20%
$ 10,993 $ 5
May 3, 10 AM $ 0.000011
+0.00%
$ 10,976 $ 5
May 3, 9 AM $ 0.0000109
-2.98%
$ 10,905 $ 5
May 3, 8 AM $ 0.0000112
-0.47%
$ 11,219 $ 4
May 1, 9 AM $ 0.0000112
+0.00%
$ 11,229 $ 27
Apr 30, 5 PM $ 0.0000111
+0.00%
$ 11,112 $ 127
Apr 30, 8 AM $ 0.0000111
+0.00%
$ 11,056 $ 148
Apr 30, 7 AM $ 0.0000109
+0.00%
$ 10,947 $ 44
Apr 29, 11 PM $ 0.0000106
+0.00%
$ 10,561 $ 40
Apr 29, 4 PM $ 0.0000106
+0.00%
$ 10,611 $ 33
Apr 29, 8 AM $ 0.0000107
+0.00%
$ 10,658 $ 16
Apr 28, 4 PM $ 0.0000106
+0.38%
$ 10,594 $ 5