JoTUD Historical Data

JoTUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000107
+0.00%
$ 10,692 $ 1
Mar 29, 2026 $ 0.0000105
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0000107
+1.60%
$ 10,734 $ 3
Mar 27, 2026 $ 0.0000106
+0.07%
$ 10,605 $ 2
Mar 26, 2026 $ 0.0000109
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0000111
+0.00%
$ -- $ 16
Mar 23, 2026 $ 0.000011
-1.25%
$ 11,039 $ 6
Mar 22, 2026 $ 0.0000111
-0.58%
$ -- $ 1
Mar 20, 2026 $ 0.000011
-1.16%
$ 11,019 $ 3
Mar 16, 2026 $ 0.0000117
-0.15%
$ -- $ 3
Mar 14, 2026 $ 0.0000115
+1.00%
$ -- $ 416
Mar 12, 2026 $ 0.0000115
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0000111
-0.10%
$ -- $ 1
Mar 10, 2026 $ 0.0000112
+0.09%
$ -- $ 4
Mar 9, 2026 $ 0.0000113
-1.11%
$ 11,281 $ 2
Mar 7, 2026 $ 0.0000111
-2.25%
$ -- $ 56
Mar 6, 2026 $ 0.0000116
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0000113
+0.00%
$ 11,315 $ 45
Mar 1, 2026 $ 0.0000113
-2.74%
$ -- $ 227
Feb 28, 2026 $ 0.0000119
+3.29%
$ 11,851 $ 66
Feb 26, 2026 $ 0.000012
-0.65%
$ -- $ 113
Feb 23, 2026 $ 0.0000115
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000125
+0.00%
$ -- $ 23
Feb 14, 2026 $ 0.0000123
-0.06%
$ -- $ 21
Feb 12, 2026 $ 0.0000121
+0.27%
$ -- $ 103
Feb 11, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000139
+0.00%
$ 13,900 $ 10
Jan 28, 2026 $ 0.0000181
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0000176
-1.25%
$ -- $ 71
Jan 26, 2026 $ 0.0000177
+0.00%
$ -- $ 33
Jan 25, 2026 $ 0.000017
+0.24%
$ 16,975 $ 2
Jan 24, 2026 $ 0.0000179
-14.59%
$ 17,921 $ 128
Jan 23, 2026 $ 0.0000209
+0.01%
$ 20,882 $ 2
Jan 22, 2026 $ 0.0000208
+0.30%
$ 20,845 $ 7
Jan 20, 2026 $ 0.0000215
+1.10%
$ -- $ 727
Jan 19, 2026 $ 0.000019
+1.79%
$ 19,048 $ 50
Jan 18, 2026 $ 0.0000194
+0.00%
$ 19,381 $ 31
Jan 17, 2026 $ 0.0000194
+0.88%
$ 19,420 $ 36
Jan 16, 2026 $ 0.0000191
-2.88%
$ -- $ 8
Jan 15, 2026 $ 0.0000191
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.0000189
-1.31%
$ 18,857 $ 78
Jan 10, 2026 $ 0.0000189
-0.35%
$ -- $ 62
Jan 9, 2026 $ 0.0000187
-0.07%
$ 18,682 $ 30
Jan 8, 2026 $ 0.0000184
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0000189
+0.06%
$ -- $ 9
Jan 6, 2026 $ 0.0000189
-3.74%
$ 18,937 $ 250
Jan 4, 2026 $ 0.000019
-2.86%
$ 19,013 $ 1
Jan 3, 2026 $ 0.0000189
+0.00%
$ -- $ 53
Jan 2, 2026 $ 0.0000183
+0.56%
$ -- $ 8,486