JoTUD Historical Data

JoTUD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000182
-3.92%
$ 18,213 $ 8,467
Dec 31, 2025 $ 0.0000322
+49.68%
$ 32,157 $ 7,694
Dec 30, 2025 $ 0.0000214
+0.47%
$ 21,401 $ 7,616
Dec 29, 2025 $ 0.0000213
+0.24%
$ -- $ 7,398
Dec 28, 2025 $ 0.0000215
+0.00%
$ -- $ 7,466
Dec 27, 2025 $ 0.0000213
-7.78%
$ -- $ 7,175
Dec 26, 2025 $ 0.0000211
-7.76%
$ 21,160 $ 5,788
Dec 25, 2025 $ 0.0000226
-6.26%
$ 22,611 $ 5,717
Dec 23, 2025 $ 0.0000232
+0.14%
$ -- $ 4,542
Dec 22, 2025 $ 0.0000229
-6.04%
$ 22,852 $ 2,089
Dec 21, 2025 $ 0.0000249
-4.35%
$ -- $ 1,469
Dec 20, 2025 $ 0.0000263
-4.66%
$ 26,331 $ 1,038
Dec 19, 2025 $ 0.0000245
-0.12%
$ 24,538 $ 27
Dec 18, 2025 $ 0.0000261
-5.30%
$ -- $ 70,057
Dec 17, 2025 $ 0.0000256
-14.27%
$ -- $ 70,262
Dec 16, 2025 $ 0.0000282
+0.00%
$ -- $ 68,241
Dec 14, 2025 $ 0.0000264
+0.01%
$ -- $ 70,528
Dec 13, 2025 $ 0.0000277
+3.15%
$ -- $ 70,423
Dec 12, 2025 $ 0.000027
-0.17%
$ -- $ 68,418
Dec 11, 2025 $ 0.0000285
-1.43%
$ -- $ 64,954
Dec 10, 2025 $ 0.0000328
+9.89%
$ 32,799 $ 66,975
Dec 9, 2025 $ 0.0000306
-5.30%
$ -- $ 64,906
Dec 8, 2025 $ 0.0000325
-5.45%
$ 32,480 $ 65,219
Dec 7, 2025 $ 0.0000344
+15.55%
$ 34,353 $ 61,957
Dec 6, 2025 $ 0.0000292
+7.57%
$ -- $ 5,048
Dec 5, 2025 $ 0.0000304
+19.57%
$ 30,366 $ 2,409
Dec 4, 2025 $ 0.0000268
-6.76%
$ 26,805 $ 338
Dec 3, 2025 $ 0.0000291
+28.69%
$ 29,087 $ 2,734
Dec 2, 2025 $ 0.0000221
+4.05%
$ 22,110 $ 127
Dec 1, 2025 $ 0.0000211
+0.00%
$ -- $ 323
Nov 30, 2025 $ 0.0000232
+3.04%
$ 23,189 $ 994
Nov 29, 2025 $ 0.0000228
+0.28%
$ -- $ 927
Nov 28, 2025 $ 0.0000234
+0.00%
$ -- $ 899
Nov 27, 2025 $ 0.0000231
-3.01%
$ 23,140 $ 867
Nov 26, 2025 $ 0.0000227
+0.52%
$ -- $ 521
Nov 25, 2025 $ 0.0000221
-0.87%
$ 22,140 $ 262
Nov 23, 2025 $ 0.0000234
+0.00%
$ -- $ 198
Nov 22, 2025 $ 0.0000233
+0.92%
$ -- $ 142
Nov 21, 2025 $ 0.0000236
-2.76%
$ -- $ 40
Nov 20, 2025 $ 0.0000248
+0.16%
$ 24,809 $ 24
Nov 19, 2025 $ 0.0000253
-2.26%
$ 25,315 $ 52
Nov 17, 2025 $ 0.0000248
-8.52%
$ 24,844 $ 334
Nov 16, 2025 $ 0.0000271
+0.06%
$ -- $ 860
Nov 15, 2025 $ 0.0000271
-1.81%
$ 27,137 $ 847
Nov 14, 2025 $ 0.0000286
+0.00%
$ -- $ 384
Nov 13, 2025 $ 0.0000284
+14.87%
$ 28,385 $ 375
Nov 10, 2025 $ 0.0000376
+1.51%
$ -- $ 2
Nov 9, 2025 $ 0.0000365
+1.25%
$ -- $ 4
Nov 7, 2025 $ 0.0000355
-0.54%
$ 35,507 $ 7
Nov 5, 2025 $ 0.0000347
+0.00%
$ -- $ 0