JoTUD Historical Data

JoTUD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000111
-0.01%
$ 11,150 $ 39
Apr 17, 9 PM $ 0.0000111
+0.00%
$ 11,125 $ 38
Apr 17, 7 PM $ 0.0000111
+0.00%
$ 11,064 $ 42
Apr 17, 9 AM $ 0.000011
+0.77%
$ 10,959 $ 35
Apr 17, 6 AM $ 0.0000109
+0.00%
$ 10,926 $ 10
Apr 17, 2 AM $ 0.0000111
+0.48%
$ 11,084 $ 10
Apr 17, 1 AM $ 0.000011
-0.34%
$ 11,014 $ 9
Apr 16, 9 PM $ 0.000011
-1.08%
$ 10,957 $ 9
Apr 16, 8 PM $ 0.000011
-0.29%
$ 10,965 $ 7
Apr 16, 5 PM $ 0.000011
+0.00%
$ 10,991 $ 4
Apr 16, 9 AM $ 0.0000109
+0.17%
$ 10,895 $ 5
Apr 16, 7 AM $ 0.000011
+0.00%
$ 10,980 $ 5
Apr 16, 4 AM $ 0.0000109
+0.27%
$ 10,893 $ 5
Apr 15, 10 PM $ 0.0000108
+0.00%
$ 10,846 $ 25
Apr 15, 3 PM $ 0.0000107
-0.33%
$ 10,720 $ 27
Apr 15, 8 AM $ 0.0000106
+0.00%
$ 10,647 $ 85
Apr 15, 7 AM $ 0.0000106
+0.00%
$ 10,641 $ 85
Apr 15, 2 AM $ 0.0000108
+0.33%
$ 10,804 $ 75
Apr 14, 8 PM $ 0.0000107
+0.00%
$ 10,681 $ 64
Apr 14, 5 PM $ 0.0000108
+0.00%
$ 10,838 $ 65
Apr 14, 4 PM $ 0.0000108
+0.00%
$ 10,766 $ 66
Apr 14, 3 PM $ 0.0000108
+0.56%
$ 10,825 $ 39
Apr 14, 2 PM $ 0.0000107
+0.00%
$ 10,673 $ 10
Apr 14, 1 PM $ 0.0000108
+0.00%
$ 10,847 $ 10
Apr 14, 12 PM $ 0.0000109
+0.89%
$ 10,892 $ 9
Apr 14, 10 AM $ 0.0000109
+0.70%
$ 10,879 $ 7
Apr 14, 2 AM $ 0.0000106
+0.18%
$ 10,620 $ 7
Apr 14, 1 AM $ 0.0000105
+0.00%
$ 10,541 $ 6
Apr 14, 12 AM $ 0.0000106
+0.00%
$ 10,589 $ 6
Apr 13, 9 PM $ 0.0000105
+0.00%
$ 10,481 $ 5
Apr 13, 5 PM $ 0.0000105
-1.30%
$ 10,489 $ 5
Apr 13, 4 PM $ 0.0000106
-1.07%
$ 10,555 $ 3
Apr 13, 8 AM $ 0.0000103
+0.00%
$ 10,348 $ 5
Apr 13, 7 AM $ 0.0000104
+0.00%
$ 10,399 $ 4
Apr 12, 3 PM $ 0.0000103
+0.00%
$ 10,255 $ 1
Apr 12, 5 AM $ 0.0000104
+0.00%
$ 10,403 $ 1
Apr 12, 1 AM $ 0.0000107
+0.31%
$ 10,693 $ 1
Apr 11, 7 AM $ 0.0000107
+0.00%
$ 10,706 $ 1
Apr 10, 9 AM $ 0.0000105
+0.00%
$ 10,457 $ 21
Apr 10, 12 AM $ 0.0000105
+0.00%
$ 10,472 $ 49
Apr 9, 12 PM $ 0.0000105
+0.75%
$ 10,477 $ 101
Apr 9, 4 AM $ 0.0000104
+0.00%
$ 10,399 $ 80
Apr 9, 3 AM $ 0.0000104
+0.00%
$ 10,391 $ 81
Apr 9, 12 AM $ 0.0000104
+0.90%
$ 10,352 $ 53
Apr 8, 4 PM $ 0.0000104
+0.00%
$ 10,378 $ 2
Apr 8, 6 AM $ 0.0000105
-0.25%
$ 10,530 $ 2
Apr 8, 5 AM $ 0.0000106
+0.00%
$ 10,576 $ 2
Apr 8, 3 AM $ 0.0000107
-0.34%
$ 10,712 $ 1
Apr 8, 2 AM $ 0.0000107
+0.00%
$ 10,711 $ 1
Apr 5, 10 AM $ 0.0000102
+0.71%
$ 10,216 $ 2