JoTUD Historical Data

JoTUD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0000104
-0.54%
$ 10,363 $ 2,732
Aug 11, 8 AM $ 0.0000103
+0.66%
$ 10,251 $ 2,706
Aug 11, 7 AM $ 0.0000102
+0.19%
$ 10,197 $ 2,680
Aug 11, 6 AM $ 0.0000102
+15.50%
$ 10,181 $ 2,685
Aug 11, 5 AM $ 0.0₅929
-9.95%
$ 9,285 $ 2,439
Aug 11, 4 AM $ 0.0000116
-14.86%
$ 11,618 $ 3,099
Aug 11, 3 AM $ 0.0000149
+45.80%
$ 14,871 $ 3,976
Aug 11, 2 AM $ 0.0000102
-0.71%
$ 10,205 $ 2,762
Aug 11, 1 AM $ 0.0000102
+0.39%
$ 10,177 $ 2,754
Aug 11, 12 AM $ 0.0000101
-0.01%
$ 10,142 $ 2,761
Aug 10, 11 PM $ 0.0000102
-0.60%
$ 10,178 $ 2,832
Aug 10, 10 PM $ 0.0000102
-0.11%
$ 10,164 $ 2,839
Aug 10, 9 PM $ 0.0000102
-0.47%
$ 10,191 $ 2,856
Aug 10, 8 PM $ 0.0000105
+0.00%
$ 10,484 $ 2,829
Aug 10, 7 PM $ 0.0000105
+0.00%
$ 10,462 $ 2,831
Aug 10, 6 PM $ 0.0000104
+0.17%
$ 10,440 $ 2,870
Aug 10, 5 PM $ 0.0000105
-0.20%
$ 10,486 $ 3,046
Aug 10, 4 PM $ 0.0000104
+3.31%
$ 10,432 $ 3,032
Aug 10, 3 PM $ 0.0000105
+0.27%
$ 10,468 $ 3,033
Aug 10, 2 PM $ 0.0000105
-1.88%
$ 10,453 $ 3,029
Aug 10, 1 PM $ 0.0000106
-1.22%
$ 10,645 $ 2,996
Aug 10, 12 PM $ 0.0000108
-0.76%
$ 10,796 $ 2,943
Aug 10, 11 AM $ 0.0000109
+5.52%
$ 10,851 $ 829
Aug 10, 10 AM $ 0.0000104
+0.21%
$ 10,353 $ 689
Aug 10, 9 AM $ 0.0000103
-0.49%
$ 10,299 $ 705
Aug 10, 8 AM $ 0.0000103
+0.46%
$ 10,343 $ 749
Aug 10, 7 AM $ 0.0000103
+0.77%
$ 10,311 $ 998
Aug 10, 6 AM $ 0.0000103
-0.04%
$ 10,306 $ 1,295
Aug 10, 5 AM $ 0.0000103
+0.24%
$ 10,327 $ 1,325
Aug 10, 4 AM $ 0.0000103
-0.93%
$ 10,293 $ 1,361
Aug 10, 3 AM $ 0.0000104
-0.14%
$ 10,370 $ 1,455
Aug 10, 2 AM $ 0.0000103
-0.78%
$ 10,269 $ 655
Aug 10, 1 AM $ 0.0000104
+1.12%
$ 10,424 $ 694
Aug 10, 12 AM $ 0.0000104
+0.36%
$ 10,363 $ 630
Aug 9, 11 PM $ 0.0000103
-0.81%
$ 10,329 $ 668
Aug 9, 10 PM $ 0.0000104
-0.19%
$ 10,436 $ 646
Aug 9, 9 PM $ 0.0000105
+0.48%
$ 10,527 $ 660
Aug 9, 8 PM $ 0.0000105
+0.99%
$ 10,496 $ 661
Aug 9, 7 PM $ 0.0000104
+0.14%
$ 10,394 $ 694
Aug 9, 6 PM $ 0.0000104
+4.88%
$ 10,424 $ 623
Aug 9, 5 PM $ 0.0₅98
-1.12%
$ 9,805 $ 572
Aug 9, 4 PM $ 0.0₅98
-0.75%
$ 9,796 $ 547
Aug 9, 3 PM $ 0.0₅986
+0.54%
$ 9,856 $ 531
Aug 9, 2 PM $ 0.0₅986
+0.05%
$ 9,863 $ 563
Aug 9, 1 PM $ 0.0₅982
+1.15%
$ 9,825 $ 540
Aug 9, 12 PM $ 0.0₅97
-1.00%
$ 9,702 $ 556
Aug 9, 11 AM $ 0.0₅986
+0.03%
$ 9,855 $ 617
Aug 9, 10 AM $ 0.0₅954
-3.05%
$ 9,540 $ 596
Aug 9, 9 AM $ 0.0₅976
-1.19%
$ 9,756 $ 543
Aug 9, 8 AM $ 0.0₅96
-2.29%
$ 9,598 $ 608