JoTUD Historical Data

JoTUD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0000213
+0.00%
$ 21,302 $ 7,384
Dec 29, 4 PM $ 0.0000213
+0.24%
$ 21,279 $ 7,398
Dec 28, 3 PM $ 0.0000215
+0.00%
$ 21,459 $ 7,466
Dec 27, 3 PM $ 0.0000213
-8.58%
$ 21,339 $ 7,175
Dec 27, 2 PM $ 0.0000233
+0.88%
$ 23,342 $ 6,620
Dec 26, 11 PM $ 0.0000212
+0.00%
$ 21,160 $ 6,158
Dec 26, 6 PM $ 0.0000211
+0.03%
$ 21,086 $ 5,788
Dec 26, 2 PM $ 0.0000229
+0.00%
$ 22,861 $ 5,853
Dec 25, 6 PM $ 0.0000226
+0.00%
$ 22,611 $ 5,717
Dec 25, 2 AM $ 0.000023
+0.00%
$ 22,994 $ 5,834
Dec 25, 1 AM $ 0.000023
-4.67%
$ 22,995 $ 5,081
Dec 23, 5 PM $ 0.0000232
+0.00%
$ 23,154 $ 4,542
Dec 23, 2 PM $ 0.0000251
+0.00%
$ 25,066 $ 4,460
Dec 23, 1 PM $ 0.0000251
+11.63%
$ 25,064 $ 4,184
Dec 23, 5 AM $ 0.0000231
+0.00%
$ 23,121 $ 2,177
Dec 22, 9 PM $ 0.0000229
-0.04%
$ 22,852 $ 2,089
Dec 22, 12 PM $ 0.0000232
+0.33%
$ 23,157 $ 2,037
Dec 22, 10 AM $ 0.0000242
+0.00%
$ 24,172 $ 1,800
Dec 22, 8 AM $ 0.0000244
+0.00%
$ 24,422 $ 1,698
Dec 22, 6 AM $ 0.0000243
+0.00%
$ 24,322 $ 1,529
Dec 21, 3 PM $ 0.0000249
-0.94%
$ 24,927 $ 1,469
Dec 21, 9 AM $ 0.0000254
-4.66%
$ 25,391 $ 1,337
Dec 21, 6 AM $ 0.0000261
+0.00%
$ 26,061 $ 1,034
Dec 20, 6 PM $ 0.0000263
+0.00%
$ 26,331 $ 1,038
Dec 20, 10 AM $ 0.0000276
+0.00%
$ 27,618 $ 761
Dec 19, 7 PM $ 0.0000245
+0.00%
$ 24,538 $ 27
Dec 19, 5 PM $ 0.0000246
+0.00%
$ 24,567 $ 25
Dec 18, 12 PM $ 0.0000261
+0.00%
$ 26,102 $ 70,057
Dec 18, 9 AM $ 0.0000276
+0.00%
$ 27,562 $ 69,059
Dec 17, 3 PM $ 0.0000256
-4.57%
$ 25,568 $ 70,262
Dec 17, 12 PM $ 0.0000267
+0.30%
$ 26,703 $ 70,451
Dec 17, 11 AM $ 0.0000266
-10.74%
$ 26,621 $ 70,144
Dec 16, 1 PM $ 0.0000282
+0.00%
$ 28,208 $ 68,241
Dec 14, 9 AM $ 0.0000264
+0.01%
$ 26,378 $ 70,528
Dec 13, 1 PM $ 0.0000277
+0.00%
$ 27,672 $ 70,423
Dec 13, 12 PM $ 0.0000276
+0.00%
$ 27,648 $ 70,810
Dec 13, 11 AM $ 0.0000275
-5.57%
$ 27,539 $ 70,673
Dec 13, 6 AM $ 0.0000271
-5.28%
$ 27,125 $ 68,899
Dec 13, 2 AM $ 0.0000272
+1.27%
$ 27,168 $ 68,396
Dec 12, 3 PM $ 0.000027
+0.00%
$ 27,032 $ 68,418
Dec 12, 2 PM $ 0.000027
+0.00%
$ 27,017 $ 68,376
Dec 12, 11 AM $ 0.0000284
+5.22%
$ 28,435 $ 68,158
Dec 12, 10 AM $ 0.0000281
+0.00%
$ 28,111 $ 67,850
Dec 12, 3 AM $ 0.0000271
+0.06%
$ 27,096 $ 67,060
Dec 11, 2 PM $ 0.0000285
-0.26%
$ 28,514 $ 64,954
Dec 11, 11 AM $ 0.0000289
+0.00%
$ 28,926 $ 64,816
Dec 10, 8 PM $ 0.0000328
+8.42%
$ 32,799 $ 66,975
Dec 10, 2 PM $ 0.0000298
+0.00%
$ 29,761 $ 65,603
Dec 10, 1 PM $ 0.0000298
+0.00%
$ 29,779 $ 65,549
Dec 10, 1 AM $ 0.0000298
+0.01%
$ 29,847 $ 65,576