JoTUD Historical Data

JoTUD Page 4
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0₅96
-2.29%
$ 9,598 $ 608
Aug 9, 7 AM $ 0.0₅98
+0.03%
$ 9,796 $ 543
Aug 9, 6 AM $ 0.0₅981
+1.80%
$ 9,813 $ 352
Aug 9, 5 AM $ 0.0₅979
+0.06%
$ 9,788 $ 324
Aug 9, 4 AM $ 0.0₅964
-2.61%
$ 9,637 $ 257
Aug 9, 3 AM $ 0.0₅978
-5.77%
$ 9,783 $ 244
Aug 9, 2 AM $ 0.00001
+2.77%
$ 9,996 $ 222
Aug 9, 1 AM $ 0.0₅982
+0.37%
$ 9,820 $ 219
Aug 9, 12 AM $ 0.0₅977
+0.58%
$ 9,767 $ 166
Aug 8, 11 PM $ 0.0₅965
+0.47%
$ 9,647 $ 161
Aug 8, 10 PM $ 0.0₅936
-1.36%
$ 9,365 $ 136
Aug 8, 9 PM $ 0.0₅945
+0.37%
$ 9,449 $ 125
Aug 8, 8 PM $ 0.0₅951
+0.74%
$ 9,514 $ 89
Aug 8, 7 PM $ 0.0₅944
-1.21%
$ 9,441 $ 88
Aug 8, 6 PM $ 0.0₅956
-0.01%
$ 9,565 $ 87
Aug 8, 5 PM $ 0.0₅959
-0.12%
$ 9,591 $ 78
Aug 8, 4 PM $ 0.0₅948
-1.61%
$ 9,479 $ 74
Aug 8, 3 PM $ 0.0₅956
+0.24%
$ 9,558 $ 66
Aug 8, 2 PM $ 0.0₅957
+0.86%
$ 9,565 $ 59
Aug 8, 1 PM $ 0.0₅934
-0.56%
$ 9,337 $ 61
Aug 8, 12 PM $ 0.0₅922
-2.01%
$ 9,221 $ 55
Aug 8, 11 AM $ 0.0₅931
+0.43%
$ 9,314 $ 48
Aug 8, 10 AM $ 0.0₅94
+0.61%
$ 9,398 $ 46
Aug 8, 9 AM $ 0.0₅939
+0.45%
$ 9,395 $ 39
Aug 8, 8 AM $ 0.0₅939
-1.00%
$ 9,392 $ 38
Aug 8, 7 AM $ 0.0₅946
-2.23%
$ 9,464 $ 35
Aug 8, 6 AM $ 0.0₅956
+0.09%
$ 9,563 $ 33
Aug 8, 5 AM $ 0.0₅967
-0.01%
$ 9,671 $ 34
Aug 8, 4 AM $ 0.0₅966
-0.80%
$ 9,658 $ 31
Aug 8, 3 AM $ 0.0₅963
+1.75%
$ 9,632 $ 34
Aug 8, 2 AM $ 0.0₅956
-1.49%
$ 9,562 $ 30
Aug 8, 1 AM $ 0.0₅96
-0.06%
$ 9,597 $ 28
Aug 8, 12 AM $ 0.0₅946
-1.97%
$ 9,462 $ 28
Aug 7, 10 PM $ 0.0₅963
-0.24%
$ 9,626 $ 28
Aug 7, 9 PM $ 0.0₅964
+1.34%
$ 9,643 $ 28
Aug 7, 8 PM $ 0.0₅951
-1.43%
$ 9,514 $ 29
Aug 7, 7 PM $ 0.0₅95
+0.51%
$ 9,501 $ 28
Aug 7, 6 PM $ 0.0₅964
+0.36%
$ 9,641 $ 28
Aug 7, 5 PM $ 0.0₅964
+1.76%
$ 9,641 $ 28
Aug 7, 4 PM $ 0.0₅964
-1.41%
$ 9,636 $ 26
Aug 7, 3 PM $ 0.0₅96
-0.13%
$ 9,598 $ 24
Aug 7, 2 PM $ 0.0₅962
-0.14%
$ 9,620 $ 23
Aug 7, 1 PM $ 0.0₅962
+0.22%
$ 9,617 $ 22
Aug 7, 12 PM $ 0.0₅96
-0.04%
$ 9,601 $ 23
Aug 7, 11 AM $ 0.0₅961
+1.36%
$ 9,614 $ 23
Aug 7, 10 AM $ 0.0₅961
-0.05%
$ 9,606 $ 23
Aug 7, 9 AM $ 0.0₅955
+0.91%
$ 9,549 $ 22
Aug 7, 8 AM $ 0.0₅956
-0.17%
$ 9,562 $ 22
Aug 7, 7 AM $ 0.0₅954
-1.10%
$ 9,540 $ 21
Aug 7, 6 AM $ 0.0₅947
-1.99%
$ 9,468 $ 20