JoTUD Historical Data

JoTUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00001
+0.00%
$ 10,017 $ 2
Apr 5, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Apr 4, 3 PM $ 0.0₅991
+0.00%
$ 9,914 $ 1
Apr 4, 2 PM $ 0.0₅994
+0.00%
$ 9,938 $ 1
Apr 3, 7 AM $ 0.00001
+0.00%
$ 10,010 $ 38
Apr 2, 5 PM $ 0.0₅991
+0.00%
$ 9,913 $ 38
Apr 2, 9 AM $ 0.00001
-0.09%
$ 10,036 $ 37
Apr 1, 11 PM $ 0.0000107
+0.00%
$ 10,692 $ 1
Mar 29, 2 PM $ 0.0000105
+0.00%
$ 10,532 $ 2
Mar 28, 10 PM $ 0.0000107
+0.00%
$ 10,734 $ 3
Mar 28, 4 PM $ 0.0000107
+0.00%
$ 10,681 $ 3
Mar 28, 8 AM $ 0.0000106
+0.00%
$ 10,636 $ 3
Mar 28, 4 AM $ 0.0000106
+0.00%
$ 10,565 $ 2
Mar 27, 7 PM $ 0.0000106
+0.00%
$ 10,605 $ 2
Mar 27, 2 PM $ 0.0000106
-0.09%
$ 10,588 $ 5
Mar 26, 4 PM $ 0.0000109
+0.00%
$ 10,899 $ 2
Mar 25, 4 AM $ 0.0000111
+0.00%
$ 11,092 $ 16
Mar 23, 8 PM $ 0.000011
+0.71%
$ 11,039 $ 6
Mar 23, 7 PM $ 0.0000109
+0.00%
$ 10,926 $ 5
Mar 23, 9 AM $ 0.0000108
+0.00%
$ 10,780 $ 6
Mar 23, 7 AM $ 0.0000108
+0.00%
$ 10,772 $ 6
Mar 23, 6 AM $ 0.0000108
-0.14%
$ 10,816 $ 6
Mar 23, 5 AM $ 0.000011
-1.74%
$ 10,966 $ 5
Mar 23, 4 AM $ 0.0000111
-0.03%
$ 11,138 $ 4
Mar 23, 3 AM $ 0.0000112
-0.21%
$ 11,154 $ 3
Mar 22, 3 PM $ 0.0000111
+0.00%
$ 11,079 $ 1
Mar 22, 1 PM $ 0.0000111
+0.00%
$ 11,144 $ 1
Mar 20, 7 PM $ 0.000011
+0.11%
$ 11,019 $ 3
Mar 20, 6 PM $ 0.000011
-0.34%
$ 11,001 $ 3
Mar 20, 2 AM $ 0.0000111
+0.00%
$ 11,148 $ 1
Mar 16, 6 AM $ 0.0000117
+0.00%
$ 11,736 $ 3
Mar 16, 5 AM $ 0.0000118
-1.84%
$ 11,767 $ 3
Mar 16, 3 AM $ 0.0000117
+0.00%
$ 11,702 $ 1
Mar 16, 2 AM $ 0.0000118
-0.02%
$ 11,751 $ 866
Mar 14, 2 AM $ 0.0000115
+1.00%
$ 11,479 $ 416
Mar 12, 1 AM $ 0.0000115
+0.00%
$ 11,465 $ 0
Mar 11, 2 AM $ 0.0000111
-0.10%
$ 11,068 $ 1
Mar 11, 1 AM $ 0.0000111
+0.00%
$ 11,079 $ 1
Mar 10, 6 AM $ 0.0000112
+0.00%
$ 11,163 $ 4
Mar 10, 5 AM $ 0.0000112
+0.00%
$ 11,153 $ 3
Mar 9, 7 PM $ 0.0000113
+0.00%
$ 11,281 $ 2
Mar 9, 6 PM $ 0.0000113
-0.34%
$ 11,316 $ 1
Mar 9, 4 PM $ 0.0000114
+0.00%
$ 11,407 $ 1
Mar 7, 1 PM $ 0.0000111
+0.00%
$ 11,087 $ 56
Mar 7, 12 PM $ 0.000011
+0.00%
$ 10,974 $ 1
Mar 7, 6 AM $ 0.0000113
+0.00%
$ 11,342 $ 0
Mar 6, 3 AM $ 0.0000116
+0.00%
$ 11,576 $ 1
Mar 3, 8 PM $ 0.0000113
+0.00%
$ 11,315 $ 45
Mar 1, 6 AM $ 0.0000113
+0.00%
$ 11,337 $ 227
Mar 1, 2 AM $ 0.0000117
+0.00%
$ 11,657 $ 317