JoTUD Historical Data

JoTUD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000119
+2.96%
$ 11,851 $ 66
Feb 28, 9 PM $ 0.0000115
+0.11%
$ 11,487 $ 47
Feb 26, 1 AM $ 0.000012
-0.78%
$ 11,953 $ 113
Feb 26, 12 AM $ 0.000012
+0.00%
$ 12,031 $ 0
Feb 23, 3 AM $ 0.0000115
+0.00%
$ 11,536 $ 0
Feb 17, 1 PM $ 0.0000123
+0.00%
$ 12,318 $ 0
Feb 15, 2 AM $ 0.0000125
+0.00%
$ 12,499 $ 23
Feb 14, 4 AM $ 0.0000123
+0.00%
$ 12,294 $ 21
Feb 14, 1 AM $ 0.0000123
+0.23%
$ 12,330 $ 21
Feb 12, 11 AM $ 0.0000121
+0.00%
$ 12,117 $ 103
Feb 12, 9 AM $ 0.0000121
+0.00%
$ -- $ 102
Feb 12, 3 AM $ 0.0000121
+0.00%
$ 12,083 $ 223
Feb 12, 12 AM $ 0.0000121
-0.24%
$ 12,055 $ 222
Feb 11, 4 PM $ 0.0000114
+0.00%
$ 11,409 $ 0
Feb 4, 10 PM $ 0.0000139
+0.00%
$ 13,900 $ 10
Jan 28, 12 PM $ 0.0000181
+0.00%
$ 18,123 $ 5
Jan 27, 1 PM $ 0.0000176
+0.00%
$ 17,560 $ 71
Jan 27, 12 PM $ 0.0000176
-1.13%
$ 17,582 $ 71
Jan 26, 4 AM $ 0.0000177
+0.00%
$ 17,654 $ 33
Jan 25, 11 PM $ 0.000017
+0.00%
$ 16,975 $ 2
Jan 25, 10 PM $ 0.0000169
+0.00%
$ 16,935 $ 1
Jan 24, 10 PM $ 0.0000179
+1.04%
$ 17,921 $ 128
Jan 24, 9 PM $ 0.0000179
+0.00%
$ 17,923 $ 3
Jan 24, 7 AM $ 0.0000184
+0.00%
$ 18,436 $ 637
Jan 24, 2 AM $ 0.0000193
-8.02%
$ 19,299 $ 422
Jan 23, 11 PM $ 0.0000209
+0.00%
$ 20,882 $ 2
Jan 23, 10 PM $ 0.0000209
+0.00%
$ 20,865 $ 2
Jan 23, 4 AM $ 0.0000209
+0.00%
$ -- $ 1
Jan 22, 9 PM $ 0.0000208
+0.00%
$ 20,845 $ 7
Jan 22, 7 PM $ 0.0000208
+0.00%
$ 20,788 $ 6
Jan 22, 4 PM $ 0.0000208
+0.00%
$ 20,774 $ 3
Jan 22, 3 PM $ 0.0000208
+0.00%
$ 20,783 $ 3
Jan 20, 8 AM $ 0.0000215
-0.04%
$ 21,543 $ 727
Jan 20, 7 AM $ 0.0000213
+0.00%
$ 21,307 $ 683
Jan 20, 6 AM $ 0.0000213
+0.00%
$ 21,310 $ 402
Jan 19, 9 PM $ 0.000019
+0.34%
$ 19,048 $ 50
Jan 19, 12 AM $ 0.0000187
+0.00%
$ 18,712 $ 32
Jan 18, 11 PM $ 0.0000194
+0.00%
$ -- $ 31
Jan 18, 8 PM $ 0.0000194
-0.04%
$ 19,381 $ 30
Jan 18, 7 PM $ 0.0000194
+0.00%
$ 19,410 $ 30
Jan 18, 12 AM $ 0.0000194
+0.00%
$ 19,426 $ 36
Jan 17, 11 PM $ 0.0000194
+0.00%
$ 19,420 $ 36
Jan 17, 3 PM $ 0.0000193
+0.00%
$ 19,325 $ 36
Jan 17, 2 PM $ 0.0000193
+0.00%
$ 19,315 $ 35
Jan 17, 1 AM $ 0.0000193
+0.00%
$ 19,251 $ 25
Jan 16, 5 PM $ 0.0000191
+0.00%
$ 19,144 $ 8
Jan 16, 4 PM $ 0.0000192
+0.12%
$ 19,152 $ 5
Jan 16, 9 AM $ 0.0000194
+0.00%
$ 19,399 $ 2
Jan 16, 8 AM $ 0.0000194
+0.00%
$ 19,419 $ 2
Jan 16, 7 AM $ 0.0000197
+0.00%
$ 19,712 $ 1