JoTUD Historical Data

JoTUD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0₅947
-1.99%
$ 9,468 $ 20
Aug 7, 5 AM $ 0.0₅94
-1.47%
$ 9,401 $ 17
Aug 7, 4 AM $ 0.0₅938
-1.89%
$ 9,377 $ 18
Aug 7, 3 AM $ 0.0₅946
-2.73%
$ 9,460 $ 15
Aug 7, 2 AM $ 0.0₅961
+0.10%
$ 9,609 $ 13
Aug 7, 1 AM $ 0.0₅964
-0.85%
$ 9,635 $ 12
Aug 7, 12 AM $ 0.0₅945
+0.00%
$ 9,450 $ 12
Aug 6, 11 PM $ 0.0₅941
+0.00%
$ 9,407 $ 12
Aug 6, 10 PM $ 0.0₅953
+0.52%
$ 9,527 $ 12
Aug 6, 9 PM $ 0.0₅953
+0.97%
$ 9,527 $ 12
Aug 6, 8 PM $ 0.0₅943
-0.15%
$ 9,433 $ 12
Aug 6, 7 PM $ 0.0₅941
+0.00%
$ 9,411 $ 12
Aug 6, 6 PM $ 0.0₅937
+0.31%
$ 9,371 $ 13
Aug 6, 4 PM $ 0.0₅966
+0.07%
$ 9,659 $ 13
Aug 6, 2 PM $ 0.0₅948
+1.52%
$ 9,482 $ 13
Aug 6, 1 PM $ 0.0₅938
+0.76%
$ 9,378 $ 12
Aug 6, 12 PM $ 0.0₅963
-0.47%
$ 9,630 $ 12
Aug 6, 11 AM $ 0.0₅955
-0.19%
$ 9,550 $ 11
Aug 6, 9 AM $ 0.0₅948
+1.61%
$ 9,483 $ 9
Aug 6, 8 AM $ 0.0₅954
+0.33%
$ 9,539 $ 9
Aug 6, 7 AM $ 0.0₅956
+0.67%
$ 9,560 $ 9
Aug 6, 6 AM $ 0.0₅951
-0.03%
$ 9,508 $ 8
Aug 6, 5 AM $ 0.0₅953
-1.44%
$ 9,531 $ 8
Aug 6, 4 AM $ 0.0₅965
-1.27%
$ 9,648 $ 9
Aug 6, 2 AM $ 0.0₅959
+0.00%
$ 9,588 $ 8
Aug 6, 12 AM $ 0.0₅957
-0.71%
$ 9,570 $ 9
Aug 5, 10 PM $ 0.0₅956
+0.00%
$ 9,564 $ 8
Aug 5, 8 PM $ 0.0₅97
+0.00%
$ 9,700 $ 8
Aug 5, 6 PM $ 0.0₅972
+0.25%
$ 9,717 $ 8
Aug 5, 4 PM $ 0.0₅975
+0.14%
$ 9,754 $ 7
Aug 5, 3 PM $ 0.0₅975
+0.00%
$ 9,753 $ 7
Aug 5, 12 PM $ 0.0₅979
+0.00%
$ 9,793 $ 7
Aug 5, 10 AM $ 0.0₅977
+0.00%
$ 9,770 $ 7
Aug 5, 8 AM $ 0.0₅963
+0.00%
$ 9,632 $ 8
Aug 5, 6 AM $ 0.0₅969
+0.00%
$ 9,692 $ 9
Aug 5, 5 AM $ 0.0₅984
+0.00%
$ 9,838 $ 9
Aug 5, 4 AM $ 0.0₅977
-0.25%
$ 9,766 $ 9
Aug 5, 3 AM $ 0.0₅98
+0.00%
$ 9,804 $ 8
Aug 5, 1 AM $ 0.0₅982
-0.45%
$ 9,817 $ 8
Aug 4, 8 PM $ 0.0₅95
+0.00%
$ 9,501 $ 6
Aug 4, 7 PM $ 0.0₅954
+0.00%
$ 9,538 $ 6
Aug 4, 5 PM $ 0.0₅952
+0.00%
$ 9,521 $ 6
Aug 4, 4 PM $ 0.0₅952
-0.72%
$ 9,517 $ 6
Aug 4, 11 AM $ 0.0₅965
+0.20%
$ 9,651 $ 7
Aug 4, 9 AM $ 0.0₅962
+0.00%
$ 9,624 $ 6
Aug 4, 8 AM $ 0.0₅951
+0.53%
$ 9,511 $ 6
Aug 4, 7 AM $ 0.0₅966
-0.24%
$ 9,657 $ 5
Aug 4, 6 AM $ 0.0₅958
-0.58%
$ 9,576 $ 5
Aug 4, 5 AM $ 0.0₅962
-2.30%
$ 9,622 $ 5
Aug 4, 4 AM $ 0.0₅974
+1.32%
$ 9,745 $ 4