JoTUD Historical Data

JoTUD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000028
-0.30%
$ 27,989 $ 1,361
Dec 3, 1 PM $ 0.000028
+10.39%
$ 28,039 $ 1,343
Dec 3, 12 PM $ 0.0000254
+11.40%
$ 25,357 $ 793
Dec 3, 11 AM $ 0.0000226
+0.00%
$ 22,641 $ 135
Dec 3, 9 AM $ 0.0000226
+0.00%
$ 22,601 $ 131
Dec 2, 6 PM $ 0.0000221
+0.00%
$ 22,110 $ 127
Dec 2, 1 AM $ 0.0000212
+0.00%
$ 21,249 $ 327
Dec 1, 1 PM $ 0.0000211
+0.00%
$ 21,100 $ 323
Nov 30, 6 PM $ 0.0000232
+0.00%
$ 23,189 $ 994
Nov 30, 4 PM $ 0.0000231
+0.00%
$ 23,129 $ 981
Nov 30, 3 PM $ 0.0000231
+0.11%
$ 23,058 $ 981
Nov 30, 6 AM $ 0.0000225
+0.00%
$ 22,505 $ 951
Nov 29, 12 PM $ 0.0000228
+0.28%
$ 22,835 $ 927
Nov 28, 4 PM $ 0.0000234
+0.00%
$ 23,448 $ 899
Nov 27, 8 PM $ 0.0000231
+0.00%
$ 23,140 $ 867
Nov 27, 7 PM $ 0.0000231
-0.44%
$ 23,142 $ 865
Nov 27, 6 PM $ 0.0000232
-0.53%
$ 23,166 $ 837
Nov 27, 4 PM $ 0.0000232
+0.00%
$ 23,212 $ 810
Nov 27, 3 PM $ 0.000023
+0.00%
$ 23,003 $ 768
Nov 27, 2 PM $ 0.000023
-0.03%
$ 23,013 $ 767
Nov 27, 9 AM $ 0.0000234
+0.00%
$ 23,367 $ 700
Nov 27, 7 AM $ 0.0000232
+0.00%
$ 23,164 $ 691
Nov 27, 6 AM $ 0.0000231
-2.35%
$ 23,107 $ 675
Nov 27, 2 AM $ 0.0000238
-0.06%
$ 23,844 $ 555
Nov 26, 11 AM $ 0.0000227
+0.00%
$ 22,738 $ 521
Nov 26, 3 AM $ 0.0000227
-0.16%
$ 22,704 $ 282
Nov 26, 1 AM $ 0.0000226
+0.04%
$ 22,631 $ 272
Nov 25, 4 PM $ 0.0000221
+0.00%
$ 22,140 $ 262
Nov 25, 2 PM $ 0.0000223
+0.00%
$ 22,334 $ 237
Nov 23, 3 AM $ 0.0000234
+0.00%
$ 23,388 $ 198
Nov 22, 9 AM $ 0.0000233
+0.00%
$ 23,321 $ 142
Nov 22, 8 AM $ 0.0000231
+0.00%
$ 23,109 $ 93
Nov 21, 8 AM $ 0.0000236
+0.00%
$ 23,615 $ 40
Nov 21, 6 AM $ 0.0000243
+0.00%
$ 24,286 $ 24
Nov 20, 5 PM $ 0.0000248
+0.16%
$ 24,809 $ 24
Nov 19, 9 PM $ 0.0000253
+0.00%
$ 25,315 $ 52
Nov 19, 2 PM $ 0.0000262
+0.00%
$ 26,184 $ 1
Nov 19, 6 AM $ 0.0000259
+0.00%
$ 25,901 $ 498
Nov 18, 11 PM $ 0.0000263
+1.12%
$ 26,271 $ 407
Nov 17, 8 PM $ 0.0000248
+0.00%
$ 24,844 $ 334
Nov 17, 7 PM $ 0.0000248
+0.00%
$ 24,792 $ 319
Nov 17, 4 AM $ 0.0000271
+0.00%
$ 27,111 $ 873
Nov 17, 3 AM $ 0.0000271
-0.10%
$ 27,131 $ 872
Nov 16, 1 PM $ 0.0000271
+0.00%
$ 27,132 $ 860
Nov 16, 12 AM $ 0.0000271
+0.00%
$ -- $ 852
Nov 15, 9 PM $ 0.0000271
-0.57%
$ 27,137 $ 847
Nov 15, 8 PM $ 0.0000273
+0.00%
$ 27,335 $ 856
Nov 15, 1 PM $ 0.0000272
+0.00%
$ 27,166 $ 790
Nov 15, 7 AM $ 0.0000276
+0.00%
$ 27,637 $ 732
Nov 14, 8 AM $ 0.0000286
+0.00%
$ 28,637 $ 384