JoTUD Historical Data

JoTUD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000191
+0.00%
$ 19,052 $ 1
Jan 11, 10 PM $ 0.0000189
+0.00%
$ 18,857 $ 78
Jan 11, 6 AM $ 0.0000191
+0.00%
$ 19,064 $ 77
Jan 11, 5 AM $ 0.0000191
+0.05%
$ 19,117 $ 73
Jan 10, 11 AM $ 0.0000189
+0.00%
$ 18,867 $ 62
Jan 10, 7 AM $ 0.0000189
+0.00%
$ -- $ 28
Jan 9, 7 PM $ 0.0000187
+0.00%
$ 18,682 $ 30
Jan 9, 4 PM $ 0.0000187
+0.00%
$ 18,694 $ 14
Jan 8, 2 PM $ 0.0000184
+0.00%
$ 18,416 $ 1
Jan 7, 5 PM $ 0.0000189
+0.06%
$ 18,899 $ 9
Jan 6, 6 PM $ 0.0000189
-5.08%
$ 18,937 $ 250
Jan 6, 5 PM $ 0.00002
+0.00%
$ 19,964 $ 252
Jan 6, 4 PM $ 0.00002
-0.09%
$ 20,017 $ 242
Jan 6, 2 PM $ 0.0000202
+0.42%
$ 20,175 $ 202
Jan 6, 11 AM $ 0.0000201
+0.00%
$ 20,136 $ 179
Jan 6, 9 AM $ 0.0000201
+1.00%
$ 20,127 $ 178
Jan 6, 7 AM $ 0.00002
+1.75%
$ 19,977 $ 139
Jan 6, 3 AM $ 0.0000197
+0.00%
$ 19,671 $ 17
Jan 4, 8 PM $ 0.000019
+0.00%
$ 19,013 $ 1
Jan 4, 6 PM $ 0.0000196
+0.00%
$ 19,573 $ 1
Jan 3, 9 AM $ 0.0000189
+0.00%
$ 18,867 $ 53
Jan 2, 1 AM $ 0.0000183
+0.21%
$ 18,341 $ 8,486
Jan 2, 12 AM $ 0.0000182
+0.00%
$ 18,238 $ 8,487
Jan 1, 9 PM $ 0.0000182
+0.22%
$ 18,213 $ 8,467
Jan 1, 8 PM $ 0.0000182
+0.00%
$ 18,172 $ 8,459
Jan 1, 12 PM $ 0.0000182
+0.00%
$ 18,166 $ 8,402
Jan 1, 11 AM $ 0.0000182
+0.00%
$ 18,163 $ 8,424
Jan 1, 6 AM $ 0.000018
+0.00%
$ 18,022 $ 8,441
Jan 1, 5 AM $ 0.0000181
-4.69%
$ 18,068 $ 8,357
Dec 31, 8 PM $ 0.0000322
+49.30%
$ 32,157 $ 7,694
Dec 31, 7 PM $ 0.0000213
+0.84%
$ 21,334 $ 7,608
Dec 31, 4 PM $ 0.0000219
+0.00%
$ 21,927 $ 7,733
Dec 31, 7 AM $ 0.0000215
+0.21%
$ 21,545 $ 7,610
Dec 31, 6 AM $ 0.0000215
+0.19%
$ 21,525 $ 7,593
Dec 30, 10 PM $ 0.0000214
+0.00%
$ 21,401 $ 7,616
Dec 30, 9 PM $ 0.0000214
+0.43%
$ 21,395 $ 7,561
Dec 30, 7 PM $ 0.0000214
+0.00%
$ 21,423 $ 7,568
Dec 30, 6 PM $ 0.0000214
+0.00%
$ 21,391 $ 7,566
Dec 30, 6 AM $ 0.0000213
+0.00%
$ 21,302 $ 7,384
Dec 29, 4 PM $ 0.0000213
+0.24%
$ 21,279 $ 7,398
Dec 28, 3 PM $ 0.0000215
+0.00%
$ 21,459 $ 7,466
Dec 27, 3 PM $ 0.0000213
-8.58%
$ 21,339 $ 7,175
Dec 27, 2 PM $ 0.0000233
+0.88%
$ 23,342 $ 6,620
Dec 26, 11 PM $ 0.0000212
+0.00%
$ 21,160 $ 6,158
Dec 26, 6 PM $ 0.0000211
+0.03%
$ 21,086 $ 5,788
Dec 26, 2 PM $ 0.0000229
+0.00%
$ 22,861 $ 5,853
Dec 25, 6 PM $ 0.0000226
+0.00%
$ 22,611 $ 5,717
Dec 25, 2 AM $ 0.000023
+0.00%
$ 22,994 $ 5,834
Dec 25, 1 AM $ 0.000023
-4.67%
$ 22,995 $ 5,081
Dec 23, 5 PM $ 0.0000232
+0.00%
$ 23,154 $ 4,542