JoTUD Historical Data

JoTUD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.0₅974
+1.32%
$ 9,745 $ 4
Aug 4, 1 AM $ 0.0₅968
+0.00%
$ 9,678 $ 4
Aug 4, 12 AM $ 0.0₅964
+0.00%
$ 9,640 $ 4
Aug 3, 4 PM $ 0.0₅969
+0.00%
$ 9,687 $ 4
Aug 3, 3 PM $ 0.0₅946
+0.00%
$ 9,465 $ 3
Aug 3, 2 PM $ 0.0₅958
+0.00%
$ 9,583 $ 3
Aug 3, 12 PM $ 0.0₅958
+0.00%
$ -- $ 2
Aug 3, 7 AM $ 0.0₅94
-1.47%
$ 9,399 $ 2
Aug 3, 6 AM $ 0.0₅954
+0.00%
$ 9,540 $ 2
Aug 3, 5 AM $ 0.0₅952
+0.00%
$ 9,516 $ 2
Aug 3, 3 AM $ 0.0₅955
-0.10%
$ 9,553 $ 2
Aug 3, 2 AM $ 0.0₅954
-0.07%
$ 9,542 $ 1
Aug 2, 6 PM $ 0.0₅949
+0.00%
$ 9,485 $ 1
Aug 2, 5 PM $ 0.0₅948
+0.00%
$ 9,481 $ 2
Aug 2, 9 AM $ 0.0₅949
+0.00%
$ 9,489 $ 4
Aug 2, 5 AM $ 0.0₅94
+0.00%
$ 9,400 $ 5
Aug 2, 3 AM $ 0.0₅925
+0.00%
$ 9,247 $ 5
Aug 1, 9 PM $ 0.0₅94
+0.00%
$ 9,400 $ 6
Aug 1, 6 PM $ 0.0₅943
-3.56%
$ 9,427 $ 6
Aug 1, 3 PM $ 0.0000101
+0.00%
$ 10,071 $ 6
Aug 1, 2 PM $ 0.00001
-0.63%
$ 10,007 $ 6
Aug 1, 12 PM $ 0.0000104
-0.75%
$ 10,350 $ 5
Aug 1, 10 AM $ 0.0000105
+0.00%
$ 10,462 $ 4
Aug 1, 9 AM $ 0.0000105
-1.64%
$ 10,522 $ 3
Aug 1, 8 AM $ 0.0000108
+3.01%
$ 10,765 $ 3
Aug 1, 7 AM $ 0.0000104
+0.21%
$ 10,353 $ 2
Aug 1, 6 AM $ 0.0000103
+0.00%
$ 10,322 $ 2
Aug 1, 5 AM $ 0.0000104
+0.00%
$ 10,388 $ 2
Aug 1, 3 AM $ 0.0000102
+0.00%
$ 10,177 $ 2
Jul 31, 11 PM $ 0.00001
+0.00%
$ 10,030 $ 2
Jul 31, 10 PM $ 0.0000101
-2.16%
$ 10,102 $ 2
Jul 31, 7 PM $ 0.0000103
-2.80%
$ 10,341 $ 1
Jul 31, 5 PM $ 0.0000104
+0.00%
$ 10,358 $ 0
Jul 31, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 0
Jul 31, 1 PM $ 0.0₁₄384
+0.00%
$ -- $ 0.0₉1
Jul 31, 7 AM $ 0.0000105
+0.00%
$ 10,513 $ 1
Jul 30, 5 PM $ 0.0000102
+0.00%
$ 10,201 $ 1
Jul 30, 10 AM $ 0.0₅996
+4.10%
$ 9,963 $ 0
Jul 30, 3 AM $ 0.0₅911
+0.00%
$ 9,111 $ 1
Jul 29, 10 PM $ 0.0₅895
+0.00%
$ 8,948 $ 1
Jul 29, 8 PM $ 0.0₅893
+0.00%
$ 8,932 $ 1
Jul 29, 2 PM $ 0.0₅913
+0.00%
$ 9,130 $ 1
Jul 29, 9 AM $ 0.0₅957
+0.00%
$ 9,569 $ 1
Jul 29, 4 AM $ 0.0₅928
+0.00%
$ 9,283 $ 1
Jul 29, 12 AM $ 0.0₅956
+0.00%
$ 9,555 $ 2
Jul 28, 6 PM $ 0.0₅94
+0.00%
$ 9,405 $ 1
Jul 28, 6 AM $ 0.0₅831
+0.00%
$ 8,307 $ 1
Jul 28, 5 AM $ 0.0₆511
+0.00%
$ 511 $ 0
Jul 28, 4 AM $ 0.0₆762
+0.00%
$ 762 $ 0
Jul 28, 1 AM $ 0.0₆594
+0.00%
$ 594 $ 3