JoTUD Historical Data

JoTUD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000251
+0.00%
$ 25,066 $ 4,460
Dec 23, 1 PM $ 0.0000251
+11.63%
$ 25,064 $ 4,184
Dec 23, 5 AM $ 0.0000231
+0.00%
$ 23,121 $ 2,177
Dec 22, 9 PM $ 0.0000229
-0.04%
$ 22,852 $ 2,089
Dec 22, 12 PM $ 0.0000232
+0.33%
$ 23,157 $ 2,037
Dec 22, 10 AM $ 0.0000242
+0.00%
$ 24,172 $ 1,800
Dec 22, 8 AM $ 0.0000244
+0.00%
$ 24,422 $ 1,698
Dec 22, 6 AM $ 0.0000243
+0.00%
$ 24,322 $ 1,529
Dec 21, 3 PM $ 0.0000249
-0.94%
$ 24,927 $ 1,469
Dec 21, 9 AM $ 0.0000254
-4.66%
$ 25,391 $ 1,337
Dec 21, 6 AM $ 0.0000261
+0.00%
$ 26,061 $ 1,034
Dec 20, 6 PM $ 0.0000263
+0.00%
$ 26,331 $ 1,038
Dec 20, 10 AM $ 0.0000276
+0.00%
$ 27,618 $ 761
Dec 19, 7 PM $ 0.0000245
+0.00%
$ 24,538 $ 27
Dec 19, 5 PM $ 0.0000246
+0.00%
$ 24,567 $ 25
Dec 18, 12 PM $ 0.0000261
+0.00%
$ 26,102 $ 70,057
Dec 18, 9 AM $ 0.0000276
+0.00%
$ 27,562 $ 69,059
Dec 17, 3 PM $ 0.0000256
-4.57%
$ 25,568 $ 70,262
Dec 17, 12 PM $ 0.0000267
+0.30%
$ 26,703 $ 70,451
Dec 17, 11 AM $ 0.0000266
-10.74%
$ 26,621 $ 70,144
Dec 16, 1 PM $ 0.0000282
+0.00%
$ 28,208 $ 68,241
Dec 14, 9 AM $ 0.0000264
+0.01%
$ 26,378 $ 70,528
Dec 13, 1 PM $ 0.0000277
+0.00%
$ 27,672 $ 70,423
Dec 13, 12 PM $ 0.0000276
+0.00%
$ 27,648 $ 70,810
Dec 13, 11 AM $ 0.0000275
-5.57%
$ 27,539 $ 70,673
Dec 13, 6 AM $ 0.0000271
-5.28%
$ 27,125 $ 68,899
Dec 13, 2 AM $ 0.0000272
+1.27%
$ 27,168 $ 68,396
Dec 12, 3 PM $ 0.000027
+0.00%
$ 27,032 $ 68,418
Dec 12, 2 PM $ 0.000027
+0.00%
$ 27,017 $ 68,376
Dec 12, 11 AM $ 0.0000284
+5.22%
$ 28,435 $ 68,158
Dec 12, 10 AM $ 0.0000281
+0.00%
$ 28,111 $ 67,850
Dec 12, 3 AM $ 0.0000271
+0.06%
$ 27,096 $ 67,060
Dec 11, 2 PM $ 0.0000285
-0.26%
$ 28,514 $ 64,954
Dec 11, 11 AM $ 0.0000289
+0.00%
$ 28,926 $ 64,816
Dec 10, 8 PM $ 0.0000328
+8.42%
$ 32,799 $ 66,975
Dec 10, 2 PM $ 0.0000298
+0.00%
$ 29,761 $ 65,603
Dec 10, 1 PM $ 0.0000298
+0.00%
$ 29,779 $ 65,549
Dec 10, 1 AM $ 0.0000298
+0.01%
$ 29,847 $ 65,576
Dec 9, 2 PM $ 0.0000306
+0.00%
$ 30,556 $ 64,906
Dec 9, 1 PM $ 0.0000316
-3.71%
$ 31,619 $ 64,924
Dec 9, 12 PM $ 0.0000328
+0.00%
$ -- $ 64,597
Dec 9, 9 AM $ 0.0000323
+0.00%
$ -- $ 64,534
Dec 9, 8 AM $ 0.0000323
-0.34%
$ 32,278 $ 64,546
Dec 9, 6 AM $ 0.0000323
+0.00%
$ 32,267 $ 64,647
Dec 9, 5 AM $ 0.0000323
+0.00%
$ 32,267 $ 64,684
Dec 8, 6 PM $ 0.0000325
+0.00%
$ -- $ 65,219
Dec 8, 5 PM $ 0.0000325
+0.00%
$ 32,477 $ 64,918
Dec 8, 4 PM $ 0.0000339
+0.00%
$ 33,850 $ 65,053
Dec 8, 3 PM $ 0.0000339
-6.96%
$ 33,944 $ 65,624
Dec 8, 1 PM $ 0.0000373
+15.74%
$ 37,322 $ 65,360