JoTUD Historical Data

JoTUD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0000688
+0.00%
$ 68,810 $ 166
Oct 13, 7 AM $ 0.0000737
+0.00%
$ 73,730 $ 174
Oct 13, 4 AM $ 0.0000771
+0.00%
$ 77,062 $ 166
Oct 13, 3 AM $ 0.000077
+2.01%
$ 76,980 $ 174
Oct 13, 2 AM $ 0.0000745
-1.86%
$ 74,515 $ 160
Oct 13, 1 AM $ 0.0000742
+0.00%
$ 74,232 $ 159
Oct 13, 12 AM $ 0.0000735
+1.87%
$ 73,514 $ 152
Oct 12, 11 PM $ 0.0000713
+0.00%
$ 71,309 $ 157
Oct 12, 10 PM $ 0.0000725
+0.69%
$ 72,513 $ 157
Oct 12, 9 PM $ 0.0000728
+0.00%
$ 72,816 $ 154
Oct 12, 8 PM $ 0.0000724
-1.72%
$ 72,371 $ 157
Oct 12, 7 PM $ 0.0000722
+0.00%
$ 72,202 $ 153
Oct 12, 6 PM $ 0.0000707
-2.59%
$ 70,661 $ 146
Oct 12, 5 PM $ 0.0000737
-0.81%
$ 73,668 $ 151
Oct 12, 4 PM $ 0.0000746
+3.54%
$ 70,378 $ 138
Oct 12, 3 PM $ 0.0000704
+0.00%
$ 70,378 $ 127
Oct 12, 2 PM $ 0.0000717
+0.00%
$ 71,682 $ 115
Oct 12, 12 PM $ 0.0000742
+0.00%
$ 74,209 $ 114
Oct 12, 11 AM $ 0.0000763
-0.68%
$ 76,272 $ 107
Oct 12, 9 AM $ 0.0000735
+0.00%
$ 73,535 $ 102
Oct 12, 4 AM $ 0.0000733
+0.35%
$ 73,250 $ 99
Oct 12, 3 AM $ 0.0000749
+3.25%
$ 74,875 $ 96
Oct 12, 2 AM $ 0.0000714
-0.47%
$ 71,437 $ 102
Oct 12, 12 AM $ 0.0000722
-0.79%
$ 72,208 $ 104
Oct 11, 11 PM $ 0.0000722
-0.02%
$ 72,159 $ 106
Oct 11, 10 PM $ 0.0000727
+1.62%
$ 72,745 $ 108
Oct 11, 9 PM $ 0.0000726
-1.55%
$ 72,576 $ 108
Oct 11, 8 PM $ 0.0000744
+0.00%
$ 74,431 $ 107
Oct 11, 7 PM $ 0.000074
-2.35%
$ 73,952 $ 109
Oct 11, 6 PM $ 0.0000774
+0.00%
$ 77,379 $ 118
Oct 11, 5 PM $ 0.0000763
-3.35%
$ 76,338 $ 114
Oct 11, 4 PM $ 0.0000789
+2.72%
$ 78,908 $ 114
Oct 11, 3 PM $ 0.0000752
+1.87%
$ 75,204 $ 106
Oct 11, 2 PM $ 0.0000731
-1.54%
$ 73,075 $ 103
Oct 11, 1 PM $ 0.0000738
+0.87%
$ 73,752 $ 98
Oct 10, 3 PM $ 0.0000807
-10.17%
$ 80,725 $ 2,377
Oct 10, 1 PM $ 0.0000893
+0.68%
$ 89,327 $ 2,364
Oct 10, 12 PM $ 0.0000879
-11.27%
$ 87,865 $ 2,372
Oct 10, 11 AM $ 0.000106
-0.58%
$ 105,886 $ 2,312
Oct 10, 10 AM $ 0.000107
+23.96%
$ 107,150 $ 2,259
Oct 10, 8 AM $ 0.0000895
+0.00%
$ 89,475 $ 2,247
Oct 10, 2 AM $ 0.000105
+0.00%
$ 106,046 $ 2,199
Oct 10, 1 AM $ 0.000106
+0.00%
$ 106,046 $ 2,180
Oct 9, 10 PM $ 0.000104
+0.57%
$ 104,449 $ 2,156
Oct 9, 9 PM $ 0.000105
-5.20%
$ 105,074 $ 2,161
Oct 9, 8 PM $ 0.000112
+45.96%
$ 112,175 $ 2,159
Oct 9, 7 PM $ 0.0000775
+0.00%
$ 77,534 $ 2,101
Oct 9, 5 PM $ 0.0000801
+1.38%
$ 80,100 $ 2,096
Oct 9, 4 PM $ 0.0000778
-3.44%
$ 77,805 $ 2,093
Oct 9, 3 PM $ 0.0000817
+0.00%
$ 81,655 $ 2,079