JoTUD Historical Data

JoTUD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0₅966
+0.00%
$ 9,657 $ 0
Jul 6, 10 AM $ 0.0₅948
+0.00%
$ 9,479 $ 2
Jul 5, 8 PM $ 0.0₅967
+0.00%
$ 9,673 $ 2
Jul 4, 11 PM $ 0.0₅949
-0.85%
$ 9,495 $ 1
Jul 2, 4 PM $ 0.0₅918
+0.00%
$ 9,184 $ 0
Jun 29, 10 AM $ 0.0₅91
+0.00%
$ 9,097 $ 1
Jun 28, 3 PM $ 0.0₅918
+0.00%
$ 9,181 $ 1
Jun 26, 2 PM $ 0.0₅93
+0.00%
$ 9,301 $ 3
Jun 25, 6 PM $ 0.0₅866
+0.04%
$ 8,656 $ 3
Jun 24, 3 AM $ 0.0₅966
+0.00%
$ 9,658 $ 2
Jun 23, 2 PM $ 0.0₅96
+0.00%
$ 9,604 $ 1
Jun 22, 1 PM $ 0.0₅991
+0.00%
$ 9,906 $ 0
Jun 20, 2 PM $ 0.0₅949
+0.00%
$ 9,490 $ 2
Jun 19, 3 PM $ 0.0₅945
+0.25%
$ 9,452 $ 7
Jun 19, 12 PM $ 0.0₅952
+0.00%
$ 9,520 $ 6
Jun 19, 11 AM $ 0.0₅953
+1.00%
$ 9,529 $ 6
Jun 19, 10 AM $ 0.0₅946
-1.67%
$ 9,459 $ 5
Jun 19, 9 AM $ 0.0₅959
-0.28%
$ 9,591 $ 1
Jun 19, 8 AM $ 0.0₅962
+0.00%
$ 9,616 $ 0
Jun 16, 4 PM $ 0.0₅998
+0.00%
$ 9,977 $ 1
Jun 7, 8 PM $ 0.0₅971
+0.00%
$ 9,713 $ 6
Jun 7, 7 PM $ 0.0₅975
+0.00%
$ 9,746 $ 5
Jun 7, 6 PM $ 0.0₅977
+0.00%
$ 9,773 $ 4
Jun 7, 4 PM $ 0.0₅971
+0.00%
$ 9,706 $ 4
Jun 7, 3 PM $ 0.0₅968
+0.00%
$ 9,684 $ 3
Jun 7, 2 AM $ 0.0₅976
-0.74%
$ 9,759 $ 4
Jun 6, 12 PM $ 0.0₅96
+0.00%
$ 9,598 $ 94
Jun 6, 9 AM $ 0.0₅969
+0.00%
$ 9,695 $ 95
Jun 6, 1 AM $ 0.0₅962
+0.00%
$ 9,615 $ 94
Jun 5, 7 AM $ 0.00001
+0.08%
$ 10,035 $ 4
Jun 4, 12 PM $ 0.0000103
+0.00%
$ 10,259 $ 9
Jun 3, 11 PM $ 0.0000107
+0.00%
$ 10,727 $ 2
Jun 3, 11 AM $ 0.0000111
+0.00%
$ 11,099 $ 1
Jun 1, 4 AM $ 0.0000124
+0.00%
$ 12,372 $ 2
May 31, 5 AM $ 0.0000126
+0.00%
$ 12,588 $ 1
May 29, 7 PM $ 0.0000111
+0.00%
$ 11,146 $ 72
May 24, 8 PM $ 0.0000115
+0.00%
$ 11,540 $ 1
May 24, 2 AM $ 0.0000117
+0.21%
$ 11,668 $ 1
May 23, 3 AM $ 0.0000114
+0.00%
$ 11,412 $ 1
May 21, 4 AM $ 0.0000114
+0.00%
$ 11,386 $ 21
May 21, 3 AM $ 0.0000113
+0.00%
$ 11,310 $ 21
May 19, 2 PM $ 0.000011
+0.00%
$ -- $ 57
May 19, 1 PM $ 0.0000114
+0.00%
$ 11,393 $ 54
May 19, 10 AM $ 0.0000113
-0.04%
$ 11,263 $ 55
May 18, 11 PM $ 0.0000111
+0.00%
$ 11,116 $ 46
May 16, 8 AM $ 0.0000114
+0.00%
$ 11,413 $ 29
May 14, 6 AM $ 0.0000101
+0.00%
$ 10,080 $ 9
May 13, 5 PM $ 0.0000108
+0.00%
$ 10,800 $ 2
May 12, 9 PM $ 0.0000109
+0.00%
$ 10,860 $ 1
May 11, 2 PM $ 0.0₅971
+0.00%
$ 9,713 $ 1