JoTUD Historical Data

JoTUD
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₅971
-1.21%
$ 9,713 $ 6
Jun 6, 2026 $ 0.0₅96
-0.18%
$ -- $ 94
Jun 5, 2026 $ 0.00001
+0.08%
$ -- $ 4
Jun 4, 2026 $ 0.0000103
+0.00%
$ -- $ 9
Jun 3, 2026 $ 0.0000107
-3.36%
$ 10,727 $ 2
Jun 1, 2026 $ 0.0000124
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0000126
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0000111
+0.00%
$ 11,146 $ 72
May 24, 2026 $ 0.0000115
-0.88%
$ 11,540 $ 1
May 23, 2026 $ 0.0000114
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0000114
+0.67%
$ -- $ 21
May 19, 2026 $ 0.000011
-2.02%
$ -- $ 57
May 18, 2026 $ 0.0000111
+0.00%
$ 11,116 $ 46
May 16, 2026 $ 0.0000114
+0.00%
$ -- $ 29
May 14, 2026 $ 0.0000101
+0.00%
$ -- $ 9
May 13, 2026 $ 0.0000108
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000109
+0.00%
$ 10,860 $ 1
May 11, 2026 $ 0.0₅971
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0000109
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0000118
-0.81%
$ -- $ 2
May 8, 2026 $ 0.0000109
+0.00%
$ -- $ 4
May 7, 2026 $ 0.0000109
+2.57%
$ 10,943 $ 22
May 6, 2026 $ 0.0000107
+2.43%
$ 10,720 $ 368
May 5, 2026 $ 0.0000112
+0.11%
$ -- $ 35
May 4, 2026 $ 0.0000115
-2.27%
$ 11,480 $ 16
May 3, 2026 $ 0.0000115
+2.44%
$ 11,547 $ 39
May 1, 2026 $ 0.0000112
+0.00%
$ -- $ 27
Apr 30, 2026 $ 0.0000111
+1.51%
$ -- $ 127
Apr 29, 2026 $ 0.0000106
-0.91%
$ 10,561 $ 40
Apr 28, 2026 $ 0.0000106
+0.38%
$ -- $ 5
Apr 26, 2026 $ 0.0000107
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0000107
-0.52%
$ -- $ 3
Apr 23, 2026 $ 0.0000108
-0.87%
$ -- $ 28
Apr 21, 2026 $ 0.0000107
+0.00%
$ 10,736 $ 0
Apr 19, 2026 $ 0.0000107
-0.76%
$ 10,661 $ 22
Apr 18, 2026 $ 0.0000108
-3.40%
$ 10,776 $ 28
Apr 17, 2026 $ 0.0000111
+0.89%
$ 11,150 $ 39
Apr 16, 2026 $ 0.000011
+0.85%
$ 10,957 $ 9
Apr 15, 2026 $ 0.0000108
+0.72%
$ 10,846 $ 25
Apr 14, 2026 $ 0.0000107
+0.86%
$ 10,681 $ 64
Apr 13, 2026 $ 0.0000105
+0.79%
$ 10,481 $ 5
Apr 12, 2026 $ 0.0000103
-3.80%
$ -- $ 1
Apr 11, 2026 $ 0.0000107
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0000105
-0.14%
$ -- $ 21
Apr 9, 2026 $ 0.0000105
+2.12%
$ -- $ 101
Apr 8, 2026 $ 0.0000104
-3.11%
$ -- $ 2
Apr 5, 2026 $ 0.0000102
+2.16%
$ -- $ 2
Apr 4, 2026 $ 0.0₅991
-0.24%
$ -- $ 1
Apr 3, 2026 $ 0.00001
+0.00%
$ -- $ 38
Apr 2, 2026 $ 0.0₅991
-1.31%
$ -- $ 38
Download