JoTUD Historical Data

JoTUD
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₅971
+0.00%
$ 9,713 $ 6
Jun 7, 7 PM $ 0.0₅975
+0.00%
$ 9,746 $ 5
Jun 7, 6 PM $ 0.0₅977
+0.00%
$ 9,773 $ 4
Jun 7, 4 PM $ 0.0₅971
+0.00%
$ 9,706 $ 4
Jun 7, 3 PM $ 0.0₅968
+0.00%
$ 9,684 $ 3
Jun 7, 2 AM $ 0.0₅976
-0.74%
$ 9,759 $ 4
Jun 6, 12 PM $ 0.0₅96
+0.00%
$ 9,598 $ 94
Jun 6, 9 AM $ 0.0₅969
+0.00%
$ 9,695 $ 95
Jun 6, 1 AM $ 0.0₅962
+0.00%
$ 9,615 $ 94
Jun 5, 7 AM $ 0.00001
+0.08%
$ 10,035 $ 4
Jun 4, 12 PM $ 0.0000103
+0.00%
$ 10,259 $ 9
Jun 3, 11 PM $ 0.0000107
+0.00%
$ 10,727 $ 2
Jun 3, 11 AM $ 0.0000111
+0.00%
$ 11,099 $ 1
Jun 1, 4 AM $ 0.0000124
+0.00%
$ 12,372 $ 2
May 31, 5 AM $ 0.0000126
+0.00%
$ 12,588 $ 1
May 29, 7 PM $ 0.0000111
+0.00%
$ 11,146 $ 72
May 24, 8 PM $ 0.0000115
+0.00%
$ 11,540 $ 1
May 24, 2 AM $ 0.0000117
+0.21%
$ 11,668 $ 1
May 23, 3 AM $ 0.0000114
+0.00%
$ 11,412 $ 1
May 21, 4 AM $ 0.0000114
+0.00%
$ 11,386 $ 21
May 21, 3 AM $ 0.0000113
+0.00%
$ 11,310 $ 21
May 19, 2 PM $ 0.000011
+0.00%
$ -- $ 57
May 19, 1 PM $ 0.0000114
+0.00%
$ 11,393 $ 54
May 19, 10 AM $ 0.0000113
-0.04%
$ 11,263 $ 55
May 18, 11 PM $ 0.0000111
+0.00%
$ 11,116 $ 46
May 16, 8 AM $ 0.0000114
+0.00%
$ 11,413 $ 29
May 14, 6 AM $ 0.0000101
+0.00%
$ 10,080 $ 9
May 13, 5 PM $ 0.0000108
+0.00%
$ 10,800 $ 2
May 12, 9 PM $ 0.0000109
+0.00%
$ 10,860 $ 1
May 11, 2 PM $ 0.0₅971
+0.00%
$ 9,713 $ 1
May 10, 12 AM $ 0.0000109
+0.00%
$ 10,944 $ 3
May 9, 12 PM $ 0.0000118
+0.00%
$ 11,762 $ 2
May 9, 10 AM $ 0.0000118
+0.00%
$ 11,754 $ 1
May 9, 9 AM $ 0.0000119
+0.00%
$ 11,858 $ 1
May 8, 9 AM $ 0.0000109
+0.00%
$ 10,901 $ 4
May 7, 10 PM $ 0.0000109
+0.00%
$ 10,943 $ 22
May 7, 6 PM $ 0.000011
+0.00%
$ 11,026 $ 25
May 7, 5 AM $ 0.0000111
+4.00%
$ 11,095 $ 5
May 6, 9 PM $ 0.0000107
-0.93%
$ 10,720 $ 368
May 6, 5 AM $ 0.0000105
+0.00%
$ 10,546 $ 211
May 6, 4 AM $ 0.0000105
+0.00%
$ 10,465 $ 32
May 5, 5 PM $ 0.0000112
+0.00%
$ 11,225 $ 35
May 5, 4 PM $ 0.0000111
+0.00%
$ 11,107 $ 36
May 5, 3 PM $ 0.0000111
+0.28%
$ 11,070 $ 23
May 5, 2 PM $ 0.0000111
+0.00%
$ 11,060 $ 6
May 5, 9 AM $ 0.0000109
-0.19%
$ 10,887 $ 8
May 5, 8 AM $ 0.0000107
+1.40%
$ 10,655 $ 10
May 5, 7 AM $ 0.0000111
+0.00%
$ 11,147 $ 10
May 5, 6 AM $ 0.0000112
+0.00%
$ 11,190 $ 10
May 5, 5 AM $ 0.0000114
+0.00%
$ 11,368 $ 10
Download