JoTUD Historical Data

JoTUD
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0000103
+0.00%
$ 10,335 $ 53
8:10 PM $ 0.0000103
+0.00%
$ 10,205 $ 52
7:37 PM $ 0.0000102
+0.00%
$ 10,205 $ 50
7:34 PM $ 0.0000102
+0.00%
$ 10,196 $ 50
7:11 PM $ 0.0000102
+0.00%
$ 10,227 $ 51
7:03 PM $ 0.0000102
+0.00%
$ 10,223 $ 50
6:51 PM $ 0.0000102
+0.00%
$ 10,239 $ 50
6:42 PM $ 0.0000102
+0.00%
$ 10,227 $ 51
6:24 PM $ 0.0000102
+0.00%
$ 10,223 $ 52
5:24 PM $ 0.0000102
+0.00%
$ 10,230 $ 53
5:09 PM $ 0.0000103
+0.00%
$ 10,330 $ 53
5:02 PM $ 0.0000104
+0.00%
$ 10,353 $ 52
4:47 PM $ 0.0000103
+0.00%
$ 10,276 $ 50
4:06 PM $ 0.0000103
+0.00%
$ 10,288 $ 51
3:52 PM $ 0.0000103
+0.00%
$ 10,299 $ 51
3:15 PM $ 0.0000103
+0.00%
$ 10,289 $ 50
3:11 PM $ 0.0000103
+0.00%
$ 10,289 $ 48
1:53 PM $ 0.0000102
+0.00%
$ 10,176 $ 46
1:03 PM $ 0.0000103
+0.00%
$ 10,317 $ 47
12:22 PM $ 0.0000102
+0.00%
$ 10,213 $ 46
11:22 AM $ 0.0000103
+0.00%
$ 10,310 $ 52
11:10 AM $ 0.0000103
+0.00%
$ 10,247 $ 52
10:55 AM $ 0.0000102
+0.00%
$ 10,247 $ 51
10:48 AM $ 0.0000102
+0.00%
$ 10,247 $ 53
10:36 AM $ 0.0000104
+0.48%
$ 10,365 $ 52
10:19 AM $ 0.0000103
+0.00%
$ 10,289 $ 56
10:05 AM $ 0.0000103
+0.00%
$ 10,325 $ 59
9:32 AM $ 0.0000103
+0.00%
$ 10,325 $ 58
9:31 AM $ 0.0000104
+0.00%
$ 10,325 $ 57
9:07 AM $ 0.0000103
+0.00%
$ 10,312 $ 57
8:10 AM $ 0.0000102
+0.00%
$ 10,245 $ 60
8:02 AM $ 0.0000102
+0.00%
$ 10,245 $ 61
7:53 AM $ 0.0000103
+0.00%
$ 10,329 $ 60
7:50 AM $ 0.0000103
+0.00%
$ 10,329 $ 60
7:45 AM $ 0.0000102
+0.00%
$ 10,334 $ 58
7:21 AM $ 0.0000103
+0.00%
$ 10,334 $ 58
7:12 AM $ 0.0000103
+0.00%
$ 10,307 $ 59
6:50 AM $ 0.0000102
+0.00%
$ 10,256 $ 61
6:42 AM $ 0.0000103
+0.00%
$ 10,256 $ 62
6:18 AM $ 0.0000102
+0.00%
$ 10,213 $ 68
6:12 AM $ 0.0000103
+0.00%
$ 10,316 $ 71
5:55 AM $ 0.0000103
+0.00%
$ 10,244 $ 72
5:54 AM $ 0.0000102
+0.00%
$ 10,244 $ 71
5:50 AM $ 0.0000102
+0.00%
$ 10,244 $ 71
5:49 AM $ 0.0000103
+0.00%
$ 10,306 $ 70
5:46 AM $ 0.0000103
+0.00%
$ 10,306 $ 71
5:42 AM $ 0.0000103
+0.00%
$ 10,298 $ 71
3:57 AM $ 0.0000103
+0.00%
$ 10,276 $ 84
3:51 AM $ 0.0000103
+0.00%
$ 10,319 $ 85
2:24 AM $ 0.0000102
+0.00%
$ 10,177 $ 95
Download