SmurfCoin Historical Data

SMF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0₅471
+0.00%
$ 11,775 $ 4,089
Nov 22, 2018 $ 0.0₅393
+0.00%
$ 9,833 $ 4,500
Nov 21, 2018 $ 0.0₅485
+0.00%
$ 12,129 $ 4,634
Nov 20, 2018 $ 0.0₅62
+0.00%
$ 15,504 $ 5,282
Oct 27, 2018 $ 0.0₅604
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅606
+0.00%
$ -- $ 6,472
Oct 20, 2018 $ 0.0000649
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000654
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000193
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅845
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅598
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅598
+0.00%
$ -- $ 6,260
Oct 5, 2018 $ 0.0₅66
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₅702
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₅679
+0.00%
$ -- $ 6,570
Sep 30, 2018 $ 0.0₅443
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0₅531
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₅799
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅945
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅849
+0.00%
$ -- $ 6,448
Sep 24, 2018 $ 0.000012
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000012
+0.00%
$ -- $ 6,714
Sep 12, 2018 $ 0.0000177
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000174
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000138
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000136
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000153
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.0000207
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000203
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000194
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000192
+0.00%
$ -- $ 6,947
Aug 21, 2018 $ 0.000015
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000149
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000158
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000015
+0.00%
$ -- $ 6,470
Aug 16, 2018 $ 0.0000139
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000133
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000153
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000016
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000181
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000146
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000145
+0.00%
$ -- $ 6,424
Aug 4, 2018 $ 0.0000205
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000207
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000021
+0.00%
$ -- $ 7,600
Jul 24, 2018 $ 0.0000183
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000247
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 0.0000283
+0.00%
$ -- $ 7,431
Download