Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmurfCoin Historical Data

SMF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₅471
+0.00%
$11,775 $4,089
Nov 22, 2018 $0.0₅393
+0.00%
$9,833 $4,500
Nov 21, 2018 $0.0₅485
+0.00%
$12,129 $4,634
Nov 20, 2018 $0.0₅62
+0.00%
$15,504 $5,282
Oct 27, 2018 $0.0₅604
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅606
+0.00%
$-- $6,472
Oct 20, 2018 $0.0000649
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000654
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000193
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅845
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅598
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅598
+0.00%
$-- $6,260
Oct 5, 2018 $0.0₅66
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₅702
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₅679
+0.00%
$-- $6,570
Sep 30, 2018 $0.0₅443
+0.00%
$-- $6,567
Sep 29, 2018 $0.0₅531
+0.00%
$-- $6,672
Sep 28, 2018 $0.0₅799
+0.00%
$-- $6,519
Sep 27, 2018 $0.0₅945
+0.00%
$-- $6,475
Sep 26, 2018 $0.0₅849
+0.00%
$-- $6,448
Sep 24, 2018 $0.000012
+0.00%
$-- $6,714
Sep 23, 2018 $0.000012
+0.00%
$-- $6,714
Sep 12, 2018 $0.0000177
+0.00%
$-- $6,327
Sep 11, 2018 $0.0000174
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000138
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000136
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000153
+0.00%
$-- $6,492
Sep 3, 2018 $0.0000207
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000203
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000194
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000192
+0.00%
$-- $6,947
Aug 21, 2018 $0.000015
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000149
+0.00%
$-- $6,423
Aug 19, 2018 $0.0000158
+0.00%
$-- $6,482
Aug 18, 2018 $0.000015
+0.00%
$-- $6,470
Aug 16, 2018 $0.0000139
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000133
+0.00%
$-- $6,093
Aug 14, 2018 $0.0000153
+0.00%
$-- $6,363
Aug 13, 2018 $0.000016
+0.00%
$-- $6,339
Aug 12, 2018 $0.0000181
+0.00%
$-- $6,230
Aug 11, 2018 $0.0000146
+0.00%
$-- $6,446
Aug 10, 2018 $0.0000145
+0.00%
$-- $6,424
Aug 4, 2018 $0.0000205
+0.00%
$-- $7,454
Aug 3, 2018 $0.0000207
+0.00%
$-- $7,615
Aug 2, 2018 $0.000021
+0.00%
$-- $7,600
Jul 24, 2018 $0.0000183
+0.00%
$-- $7,671
Jul 23, 2018 $0.0000247
+0.00%
$-- $7,454
Jul 21, 2018 $0.0000283
+0.00%
$-- $7,431
Download