SmurfCoin Historical Data

SMF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅471
-24.05%
$ 11,775 $ 18,505
Oct 2018 $ 0.0₅604
-10.96%
$ -- $ 77,865
Sep 2018 $ 0.0₅443
-77.10%
$ -- $ 99,341
Aug 2018 $ 0.0000192
-8.80%
$ -- $ 99,731
Jul 2018 $ 0.0000183
+5.22%
$ -- $ 63,012
Jun 2018 $ 0.0000216
-66.34%
$ -- $ 143,853
May 2018 $ 0.0000422
+2.11%
$ -- $ 133,488
Apr 2018 $ 0.0000409
-41.71%
$ -- $ 138,309
Mar 2018 $ 0.0000245
-76.80%
$ -- $ 154,849
Feb 2018 $ 0.000103
+2.26%
$ -- $ 235,440
Jan 2018 $ 0.000102
+11.32%
$ -- $ 407,964
Dec 2017 $ 0.0000363
+760.18%
$ -- $ 161,121
Nov 2017 $ 0.0₅931
-24.19%
$ -- $ 97,914
Oct 2017 $ 0.0000121
-71.17%
$ -- $ 21,821
Sep 2017 $ 0.0000415
-9.30%
$ -- $ 73,741
Aug 2017 $ 0.0000419
+52.41%
$ -- $ 88,892
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download