Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmurfCoin Historical Data

SMF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $0.0₅938
+28.18%
$-- $24,804
Nov 13 $0.0000232
+0.32%
$-- $15,557
Nov 6 $0.0₅318
-0.63%
$-- $14,251
Oct 30 $0.0000709
+485.33%
$-- $40,364
Oct 16 $0.000057
+0.91%
$-- $11,413
Sep 25 $0.000042
+13.32%
$-- $20,356
Sep 18 $0.0000366
-0.21%
$-- $14,858
Sep 11 $0.0000367
-12.68%
$-- $20,246
Sep 4 $0.0000431
-7.16%
$-- $17,881
Aug 28 $0.0000458
+0.00%
$-- $4,682
Aug 21 $0.0000419
+247.00%
$-- $16,207
Aug 14 $0.0000374
-13.65%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download