SmurfCoin Historical Data

SMF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₅938
+28.18%
$ -- $ 24,804
Nov 13 $ 0.0000232
+0.32%
$ -- $ 15,557
Nov 6 $ 0.0₅318
-0.63%
$ -- $ 14,251
Oct 30 $ 0.0000709
+485.33%
$ -- $ 40,364
Oct 16 $ 0.000057
+0.91%
$ -- $ 11,413
Sep 25 $ 0.000042
+13.32%
$ -- $ 20,356
Sep 18 $ 0.0000366
-0.21%
$ -- $ 14,858
Sep 11 $ 0.0000367
-12.68%
$ -- $ 20,246
Sep 4 $ 0.0000431
-7.16%
$ -- $ 17,881
Aug 28 $ 0.0000458
+0.00%
$ -- $ 4,682
Aug 21 $ 0.0000419
+247.00%
$ -- $ 16,207
Aug 14 $ 0.0000374
-13.65%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download