SmurfCoin Historical Data

SMF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.0000702
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000392
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000652
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000271
+0.00%
$ -- $ 6,878
Apr 8, 2018 $ 0.0000222
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000249
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000676
+0.00%
$ -- $ 6,790
Apr 4, 2018 $ 0.0000707
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000587
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000392
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000702
+0.00%
$ -- $ 7,035
Mar 28, 2018 $ 0.0000245
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000279
+0.00%
$ -- $ 8,268
Mar 22, 2018 $ 0.0000501
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000506
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000821
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000072
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000471
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000123
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000647
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000804
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000483
+0.00%
$ -- $ 9,203
Mar 12, 2018 $ 0.0000411
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000429
+0.00%
$ -- $ 9,316
Mar 4, 2018 $ 0.000111
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000109
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000105
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000105
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000103
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000101
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000957
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000966
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000989
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000103
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000945
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000373
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000958
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000104
+0.00%
$ -- $ 10,831
Feb 16, 2018 $ 0.0000739
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000793
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000857
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000877
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000856
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000866
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000796
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000503
+0.00%
$ -- $ 8,169
Feb 7, 2018 $ 0.0000635
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000726
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000859
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000896
+0.00%
$ -- $ 8,909