SmurfCoin Historical Data

SMF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.0000232
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000232
+0.00%
$ -- $ 7,848
Nov 11, 2017 $ 0.0₅318
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0₅32
+0.00%
$ -- $ 7,267
Nov 5, 2017 $ 0.0000709
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000724
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000116
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000012
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000123
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000121
+0.00%
$ -- $ 6,125
Oct 21, 2017 $ 0.000057
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000565
+0.00%
$ -- $ 5,650
Oct 1, 2017 $ 0.000042
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000415
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000413
+0.00%
$ -- $ 4,026
Sep 25, 2017 $ 0.0000371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000366
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000036
+0.00%
$ -- $ 3,629
Sep 19, 2017 $ 0.0000388
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000367
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000367
+0.00%
$ -- $ 3,690
Sep 14, 2017 $ 0.0000398
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000427
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000421
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 7, 2017 $ 0.0000456
+0.00%
$ -- $ 4,562
Sep 4, 2017 $ 0.0000464
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000458
+0.00%
$ -- $ 4,682
Aug 25, 2017 $ 0.0000419
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000708
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000121
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000374
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0₅173
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000436
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000432
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232