Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Super Inu Historical Data

CSI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:06 PM $0.000552
+0.33%
$-- $204,976
12:05 PM $0.00055
-1.85%
$-- $209,322
12:04 PM $0.00056
+8.41%
$-- $208,438
12:03 PM $0.000517
-14.18%
$-- $183,593
12:02 PM $0.000605
-1.95%
$-- $205,808
12:01 PM $0.000618
+0.35%
$-- $206,018
12:00 PM $0.000614
+0.84%
$-- $205,331
11:59 AM $0.000609
+0.38%
$-- $205,886
11:58 AM $0.000599
-6.94%
$-- $198,958
11:57 AM $0.000644
-6.67%
$-- $213,369
11:56 AM $0.000692
-0.36%
$-- $229,692
11:55 AM $0.000693
-1.57%
$-- $228,550
11:54 AM $0.000707
-1.44%
$-- $232,763
11:53 AM $0.000717
+1.38%
$-- $231,513
11:52 AM $0.000707
+9.87%
$-- $230,463
11:51 AM $0.000643
-4.60%
$-- $210,052
11:50 AM $0.000675
+3.42%
$-- $219,347
11:49 AM $0.000652
+3.09%
$-- $210,477
11:48 AM $0.00063
-1.70%
$-- $202,642
11:47 AM $0.000648
+3.95%
$-- $208,024
11:46 AM $0.000629
-0.30%
$-- $202,054
11:45 AM $0.000631
+1.76%
$-- $199,964
11:44 AM $0.000628
-0.99%
$-- $199,687
11:43 AM $0.000632
+4.86%
$-- $202,572
11:42 AM $0.000601
-3.93%
$-- $185,583
11:41 AM $0.000625
-4.32%
$-- $195,998
11:40 AM $0.000647
+3.33%
$-- $192,503
11:39 AM $0.000627
-13.17%
$-- $188,958
11:38 AM $0.000725
-0.26%
$-- $211,128
11:37 AM $0.000728
+0.14%
$-- $212,192
11:36 AM $0.000731
+4.83%
$-- $209,222
11:35 AM $0.0007
+1.21%
$-- $201,025
11:34 AM $0.0007
+2.67%
$-- $244,102
11:33 AM $0.00068
-5.11%
$-- $243,525
11:32 AM $0.000716
-7.29%
$-- $242,953
11:31 AM $0.000779
-2.79%
$-- $259,510
11:30 AM $0.000799
+4.72%
$-- $262,281
11:29 AM $0.000743
+0.22%
$-- $248,443
11:28 AM $0.000741
+6.51%
$-- $243,567
11:27 AM $0.000691
+0.01%
$-- $226,785
11:26 AM $0.000681
-7.81%
$-- $221,563
11:25 AM $0.000733
-7.19%
$-- $230,866
11:24 AM $0.000792
+1.06%
$-- $245,347
11:23 AM $0.00078
+0.32%
$-- $238,947
11:22 AM $0.000775
+2.97%
$-- $238,339
11:21 AM $0.000775
-0.34%
$-- $234,067
11:20 AM $0.000783
-7.22%
$-- $237,610
11:19 AM $0.000854
-0.99%
$-- $253,501
11:18 AM $0.000861
+4.64%
$-- $251,618
11:17 AM $0.000821
-5.43%
$-- $241,718