Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Super Inu Historical Data

CSI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:29 AM $0.000743
+0.22%
$-- $248,443
11:28 AM $0.000741
+6.51%
$-- $243,567
11:27 AM $0.000691
+0.01%
$-- $226,785
11:26 AM $0.000681
-7.81%
$-- $221,563
11:25 AM $0.000733
-7.19%
$-- $230,866
11:24 AM $0.000792
+1.06%
$-- $245,347
11:23 AM $0.00078
+0.32%
$-- $238,947
11:22 AM $0.000775
+2.97%
$-- $238,339
11:21 AM $0.000775
-0.34%
$-- $234,067
11:20 AM $0.000783
-7.22%
$-- $237,610
11:19 AM $0.000854
-0.99%
$-- $253,501
11:18 AM $0.000861
+4.64%
$-- $251,618
11:17 AM $0.000821
-5.43%
$-- $241,718
11:16 AM $0.00086
-5.35%
$-- $249,133
11:15 AM $0.000907
-1.21%
$-- $262,049
11:14 AM $0.000919
-4.01%
$-- $264,262
11:13 AM $0.000956
+1.98%
$-- $266,417
11:12 AM $0.000931
+7.26%
$-- $250,654
11:11 AM $0.000868
+5.68%
$-- $248,181
11:10 AM $0.000841
+1.21%
$-- $236,627
11:09 AM $0.000819
-1.55%
$-- $236,662
11:08 AM $0.00083
-4.38%
$-- $236,786
11:07 AM $0.000867
+3.12%
$-- $241,018
11:06 AM $0.000826
+1.43%
$-- $229,767
10:36 AM $0.000842
+26.23%
$-- $203,974
10:35 AM $0.000862
+9.50%
$-- $204,111
10:34 AM $0.000792
+1.75%
$-- $187,245
10:19 AM $0.00077
+0.00%
$-- $138,930
10:16 AM $0.000733
+4.76%
$-- $149,507
10:15 AM $0.000722
+16.89%
$-- $144,457
10:14 AM $0.000612
-9.40%
$-- $131,365
10:13 AM $0.000676
+0.02%
$-- $140,347
10:12 AM $0.000702
+12.07%
$-- $142,329
10:11 AM $0.000625
+6.26%
$-- $131,855
10:10 AM $0.000587
-3.40%
$-- $125,210
10:09 AM $0.000627
+4.54%
$-- $128,760
10:08 AM $0.000603
+9.05%
$-- $126,081
10:07 AM $0.000551
+1.05%
$-- $116,228
10:06 AM $0.000535
-1.77%
$-- $112,573
10:05 AM $0.000554
+4.57%
$-- $116,220
10:04 AM $0.000544
+4.22%
$-- $112,853
10:03 AM $0.000531
+1.35%
$-- $110,308
10:02 AM $0.000522
-2.89%
$-- $104,789
10:01 AM $0.000538
+2.63%
$-- $106,309
10:00 AM $0.000521
+2.62%
$-- $99,080
9:59 AM $0.000505
-7.04%
$-- $93,308
9:58 AM $0.000543
-2.05%
$-- $100,836
9:57 AM $0.000564
-0.22%
$-- $101,392
9:56 AM $0.000569
+1.89%
$-- $102,478
9:55 AM $0.000549
+2.88%
$-- $98,494