Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Super Inu Historical Data

CSI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:05 AM $0.000554
+4.57%
$-- $116,220
10:04 AM $0.000544
+4.22%
$-- $112,853
10:03 AM $0.000531
+1.35%
$-- $110,308
10:02 AM $0.000522
-2.89%
$-- $104,789
10:01 AM $0.000538
+2.63%
$-- $106,309
10:00 AM $0.000521
+2.62%
$-- $99,080
9:59 AM $0.000505
-7.04%
$-- $93,308
9:58 AM $0.000543
-2.05%
$-- $100,836
9:57 AM $0.000564
-0.22%
$-- $101,392
9:56 AM $0.000569
+1.89%
$-- $102,478
9:55 AM $0.000549
+2.88%
$-- $98,494
9:54 AM $0.000532
-0.87%
$-- $95,978
9:53 AM $0.000536
+0.32%
$-- $93,353
9:52 AM $0.000536
-7.28%
$-- $95,244
9:51 AM $0.000575
+1.91%
$-- $97,691
9:50 AM $0.000558
+1.83%
$-- $94,847
9:49 AM $0.000562
+0.16%
$-- $94,533
9:48 AM $0.000561
+3.70%
$-- $91,975
9:47 AM $0.000529
-6.97%
$-- $84,510
9:46 AM $0.000569
-4.90%
$-- $87,657
9:45 AM $0.000597
-0.10%
$-- $89,952
9:44 AM $0.000588
-6.43%
$-- $88,418
9:43 AM $0.000621
-6.66%
$-- $92,852
9:42 AM $0.000689
+5.51%
$-- $94,011
9:41 AM $0.000638
-7.77%
$-- $92,672
9:40 AM $0.00068
+2.02%
$-- $97,277
9:39 AM $0.000663
-7.21%
$-- $93,000
9:38 AM $0.000722
-2.34%
$-- $98,448
9:37 AM $0.000739
+4.32%
$-- $100,714
9:36 AM $0.0007
-5.28%
$-- $94,920
9:35 AM $0.000738
+13.12%
$-- $100,437
9:34 AM $0.000646
+8.76%
$-- $85,565
9:33 AM $0.000599
-3.48%
$-- $80,196
9:32 AM $0.000617
-3.60%
$-- $83,877
9:31 AM $0.000641
+8.21%
$-- $80,364
9:30 AM $0.000594
-5.06%
$-- $77,413
9:28 AM $0.000629
+4.32%
$-- $21,444
9:27 AM $0.000555
-2.89%
$-- $18,501
9:26 AM $0.00057
-12.69%
$-- $18,116
9:25 AM $0.00065
-2.86%
$-- $18,834
9:24 AM $0.000666
-0.84%
$-- $10,112
Download