Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Super Inu Historical Data

CSI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:11 PM $0.000548
-2.49%
$-- $277,849
2:10 PM $0.000559
-5.44%
$-- $279,586
2:09 PM $0.000595
+0.45%
$-- $292,425
2:08 PM $0.000592
-1.37%
$-- $296,863
2:07 PM $0.000601
+0.12%
$-- $297,207
2:06 PM $0.000604
-1.59%
$-- $298,680
2:05 PM $0.000582
-1.37%
$-- $288,463
2:04 PM $0.000599
-2.99%
$-- $297,654
2:03 PM $0.000619
-2.12%
$-- $310,197
2:02 PM $0.000635
+0.61%
$-- $315,770
2:01 PM $0.00063
+0.53%
$-- $311,611
2:00 PM $0.000614
+0.25%
$-- $301,823
1:59 PM $0.000605
-2.34%
$-- $298,314
1:58 PM $0.000627
+0.54%
$-- $306,708
1:57 PM $0.000628
+4.83%
$-- $305,156
1:56 PM $0.000596
+1.60%
$-- $287,992
1:55 PM $0.000634
-1.16%
$-- $309,545
1:54 PM $0.000646
-2.74%
$-- $311,294
1:53 PM $0.00067
-8.03%
$-- $340,293
1:52 PM $0.000731
+1.60%
$-- $353,555
1:51 PM $0.000712
-1.04%
$-- $346,744
1:50 PM $0.000714
+2.12%
$-- $350,789
1:49 PM $0.000702
-3.05%
$-- $341,149
1:48 PM $0.000723
-2.65%
$-- $348,003
1:47 PM $0.000741
+1.44%
$-- $355,020
1:46 PM $0.00073
+1.57%
$-- $350,943
1:45 PM $0.000701
+6.18%
$-- $349,243
1:44 PM $0.000664
-5.34%
$-- $331,652
1:43 PM $0.000697
-1.00%
$-- $332,025
1:42 PM $0.000706
+9.74%
$-- $341,777
1:41 PM $0.000628
+5.73%
$-- $299,462
1:40 PM $0.000584
-1.96%
$-- $287,167
1:39 PM $0.000596
+13.04%
$-- $295,398
1:38 PM $0.000511
-2.04%
$-- $257,744
1:37 PM $0.000526
+0.00%
$-- $261,789
1:36 PM $0.000529
-0.49%
$-- $262,850
1:35 PM $0.000528
-0.11%
$-- $259,857
1:34 PM $0.000529
-0.87%
$-- $265,023
1:33 PM $0.000535
-2.52%
$-- $267,275
1:32 PM $0.000554
-0.23%
$-- $273,353
1:31 PM $0.000556
+0.00%
$-- $273,375
1:30 PM $0.000555
+0.47%
$-- $275,917
1:29 PM $0.000552
+3.11%
$-- $268,355
1:28 PM $0.000535
+6.26%
$-- $260,290
1:27 PM $0.000501
-5.58%
$-- $244,144
1:26 PM $0.000543
-4.72%
$-- $262,748
1:25 PM $0.000566
-0.76%
$-- $275,229
1:24 PM $0.000566
-3.26%
$-- $276,315
1:23 PM $0.000586
+0.28%
$-- $283,312
1:22 PM $0.000599
-1.53%
$-- $291,097