Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Super Inu Historical Data

CSI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 PM $0.000552
+3.11%
$-- $268,355
1:28 PM $0.000535
+6.26%
$-- $260,290
1:27 PM $0.000501
-5.58%
$-- $244,144
1:26 PM $0.000543
-4.72%
$-- $262,748
1:25 PM $0.000566
-0.76%
$-- $275,229
1:24 PM $0.000566
-3.26%
$-- $276,315
1:23 PM $0.000586
+0.28%
$-- $283,312
1:22 PM $0.000599
-1.53%
$-- $291,097
1:21 PM $0.000614
-1.07%
$-- $299,235
1:20 PM $0.000619
-3.01%
$-- $298,542
1:19 PM $0.000642
+1.74%
$-- $304,001
1:18 PM $0.000637
+0.00%
$-- $305,936
1:17 PM $0.000637
-1.77%
$-- $307,462
1:16 PM $0.00065
-1.50%
$-- $312,258
1:15 PM $0.000593
-0.79%
$-- $284,715
1:14 PM $0.000597
-1.61%
$-- $285,291
1:13 PM $0.000613
-1.42%
$-- $295,349
1:12 PM $0.000628
+0.00%
$-- $297,382
1:11 PM $0.000626
-1.72%
$-- $301,859
1:10 PM $0.000635
+3.96%
$-- $299,816
1:09 PM $0.000612
+0.95%
$-- $291,577
1:08 PM $0.000597
-1.43%
$-- $283,691
1:07 PM $0.000598
-4.71%
$-- $286,460
1:06 PM $0.000642
-1.29%
$-- $305,547
1:05 PM $0.000651
+0.69%
$-- $306,345
1:04 PM $0.000648
+5.75%
$-- $304,369
1:03 PM $0.000607
-1.65%
$-- $283,606
1:02 PM $0.000622
+6.40%
$-- $281,287
1:01 PM $0.000585
+1.30%
$-- $272,255
1:00 PM $0.000577
+1.94%
$-- $265,384
12:59 PM $0.000555
+2.51%
$-- $258,102
12:58 PM $0.00054
-2.78%
$-- $253,351
12:57 PM $0.000578
+1.75%
$-- $267,416
12:56 PM $0.000568
+5.04%
$-- $260,320
12:55 PM $0.000561
+2.92%
$-- $260,679
12:54 PM $0.000546
+0.00%
$-- $252,313
12:53 PM $0.000548
-1.76%
$-- $256,252
12:52 PM $0.000559
+1.72%
$-- $253,428
12:51 PM $0.000554
+8.12%
$-- $252,190
12:50 PM $0.000515
+4.69%
$-- $232,659
12:49 PM $0.000489
-1.45%
$-- $219,986
12:48 PM $0.000495
-4.09%
$-- $222,970
12:47 PM $0.000513
-4.11%
$-- $232,608
12:46 PM $0.000535
+0.60%
$-- $237,622
12:45 PM $0.000532
-0.85%
$-- $231,809
12:44 PM $0.000537
-4.63%
$-- $244,180
12:43 PM $0.000557
-6.78%
$-- $250,813
12:42 PM $0.000597
-3.69%
$-- $261,889
12:41 PM $0.000616
+0.49%
$-- $265,603
12:40 PM $0.000612
+3.57%
$-- $263,086