Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Super Inu Historical Data

CSI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 PM $0.000637
+0.00%
$-- $305,936
1:17 PM $0.000637
-1.77%
$-- $307,462
1:16 PM $0.00065
-1.50%
$-- $312,258
1:15 PM $0.000593
-0.79%
$-- $284,715
1:14 PM $0.000597
-1.61%
$-- $285,291
1:13 PM $0.000613
-1.42%
$-- $295,349
1:12 PM $0.000628
+0.00%
$-- $297,382
1:11 PM $0.000626
-1.72%
$-- $301,859
1:10 PM $0.000635
+3.96%
$-- $299,816
1:09 PM $0.000612
+0.95%
$-- $291,577
1:08 PM $0.000597
-1.43%
$-- $283,691
1:07 PM $0.000598
-4.71%
$-- $286,460
1:06 PM $0.000642
-1.29%
$-- $305,547
1:05 PM $0.000651
+0.69%
$-- $306,345
1:04 PM $0.000648
+5.75%
$-- $304,369
1:03 PM $0.000607
-1.65%
$-- $283,606
1:02 PM $0.000622
+6.40%
$-- $281,287
1:01 PM $0.000585
+1.30%
$-- $272,255
1:00 PM $0.000577
+1.94%
$-- $265,384
12:59 PM $0.000555
+2.51%
$-- $258,102
12:58 PM $0.00054
-2.78%
$-- $253,351
12:57 PM $0.000578
+1.75%
$-- $267,416
12:56 PM $0.000568
+5.04%
$-- $260,320
12:55 PM $0.000561
+2.92%
$-- $260,679
12:54 PM $0.000546
+0.00%
$-- $252,313
12:53 PM $0.000548
-1.76%
$-- $256,252
12:52 PM $0.000559
+1.72%
$-- $253,428
12:51 PM $0.000554
+8.12%
$-- $252,190
12:50 PM $0.000515
+4.69%
$-- $232,659
12:49 PM $0.000489
-1.45%
$-- $219,986
12:48 PM $0.000495
-4.09%
$-- $222,970
12:47 PM $0.000513
-4.11%
$-- $232,608
12:46 PM $0.000535
+0.60%
$-- $237,622
12:45 PM $0.000532
-0.85%
$-- $231,809
12:44 PM $0.000537
-4.63%
$-- $244,180
12:43 PM $0.000557
-6.78%
$-- $250,813
12:42 PM $0.000597
-3.69%
$-- $261,889
12:41 PM $0.000616
+0.49%
$-- $265,603
12:40 PM $0.000612
+3.57%
$-- $263,086
12:39 PM $0.000591
-2.16%
$-- $252,839
12:38 PM $0.000604
+2.87%
$-- $258,571
12:37 PM $0.000587
+7.01%
$-- $251,389
12:36 PM $0.000548
+7.02%
$-- $231,886
12:35 PM $0.000515
-12.80%
$-- $213,826
12:34 PM $0.000592
+0.00%
$-- $250,521
12:33 PM $0.000593
+0.67%
$-- $249,911
12:32 PM $0.000593
+0.49%
$-- $249,242
12:31 PM $0.000586
+1.70%
$-- $243,989
12:30 PM $0.000577
-4.17%
$-- $244,190
12:29 PM $0.000602
-0.63%
$-- $253,539