Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Super Inu Historical Data

CSI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 PM $0.000577
+1.94%
$-- $265,384
12:59 PM $0.000555
+2.51%
$-- $258,102
12:58 PM $0.00054
-2.78%
$-- $253,351
12:57 PM $0.000578
+1.75%
$-- $267,416
12:56 PM $0.000568
+5.04%
$-- $260,320
12:55 PM $0.000561
+2.92%
$-- $260,679
12:54 PM $0.000546
+0.00%
$-- $252,313
12:53 PM $0.000548
-1.76%
$-- $256,252
12:52 PM $0.000559
+1.72%
$-- $253,428
12:51 PM $0.000554
+8.12%
$-- $252,190
12:50 PM $0.000515
+4.69%
$-- $232,659
12:49 PM $0.000489
-1.45%
$-- $219,986
12:48 PM $0.000495
-4.09%
$-- $222,970
12:47 PM $0.000513
-4.11%
$-- $232,608
12:46 PM $0.000535
+0.60%
$-- $237,622
12:45 PM $0.000532
-0.85%
$-- $231,809
12:44 PM $0.000537
-4.63%
$-- $244,180
12:43 PM $0.000557
-6.78%
$-- $250,813
12:42 PM $0.000597
-3.69%
$-- $261,889
12:41 PM $0.000616
+0.49%
$-- $265,603
12:40 PM $0.000612
+3.57%
$-- $263,086
12:39 PM $0.000591
-2.16%
$-- $252,839
12:38 PM $0.000604
+2.87%
$-- $258,571
12:37 PM $0.000587
+7.01%
$-- $251,389
12:36 PM $0.000548
+7.02%
$-- $231,886
12:35 PM $0.000515
-12.80%
$-- $213,826
12:34 PM $0.000592
+0.00%
$-- $250,521
12:33 PM $0.000593
+0.67%
$-- $249,911
12:32 PM $0.000593
+0.49%
$-- $249,242
12:31 PM $0.000586
+1.70%
$-- $243,989
12:30 PM $0.000577
-4.17%
$-- $244,190
12:29 PM $0.000602
-0.63%
$-- $253,539
12:28 PM $0.000607
-2.11%
$-- $255,394
12:27 PM $0.000607
-3.97%
$-- $250,528
12:26 PM $0.000632
+3.53%
$-- $261,315
12:25 PM $0.00061
+2.29%
$-- $254,395
12:24 PM $0.0006
+6.00%
$-- $249,509
12:23 PM $0.000596
-2.93%
$-- $245,982
12:22 PM $0.000614
+0.22%
$-- $252,539
12:21 PM $0.000613
+3.95%
$-- $252,656
12:20 PM $0.000589
+0.23%
$-- $241,912
12:19 PM $0.000587
+1.41%
$-- $238,632
12:18 PM $0.000588
-0.63%
$-- $241,343
12:17 PM $0.000596
-1.33%
$-- $247,448
12:16 PM $0.00061
-3.41%
$-- $253,921
12:15 PM $0.000639
+0.64%
$-- $261,240
12:14 PM $0.00065
+6.30%
$-- $253,461
12:13 PM $0.000611
+6.42%
$-- $236,568
12:12 PM $0.000574
+1.35%
$-- $226,773
12:11 PM $0.000569
-1.66%
$-- $225,728