Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Super Inu Historical Data

CSI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 PM $0.000586
+1.70%
$-- $243,989
12:30 PM $0.000577
-4.17%
$-- $244,190
12:29 PM $0.000602
-0.63%
$-- $253,539
12:28 PM $0.000607
-2.11%
$-- $255,394
12:27 PM $0.000607
-3.97%
$-- $250,528
12:26 PM $0.000632
+3.53%
$-- $261,315
12:25 PM $0.00061
+2.29%
$-- $254,395
12:24 PM $0.0006
+6.00%
$-- $249,509
12:23 PM $0.000596
-2.93%
$-- $245,982
12:22 PM $0.000614
+0.22%
$-- $252,539
12:21 PM $0.000613
+3.95%
$-- $252,656
12:20 PM $0.000589
+0.23%
$-- $241,912
12:19 PM $0.000587
+1.41%
$-- $238,632
12:18 PM $0.000588
-0.63%
$-- $241,343
12:17 PM $0.000596
-1.33%
$-- $247,448
12:16 PM $0.00061
-3.41%
$-- $253,921
12:15 PM $0.000639
+0.64%
$-- $261,240
12:14 PM $0.00065
+6.30%
$-- $253,461
12:13 PM $0.000611
+6.42%
$-- $236,568
12:12 PM $0.000574
+1.35%
$-- $226,773
12:11 PM $0.000569
-1.66%
$-- $225,728
12:10 PM $0.000578
+8.58%
$-- $225,817
12:09 PM $0.000531
+1.53%
$-- $204,544
12:08 PM $0.000542
-0.30%
$-- $208,046
12:07 PM $0.000544
-1.45%
$-- $210,751
12:06 PM $0.000552
+0.33%
$-- $204,976
12:05 PM $0.00055
-1.85%
$-- $209,322
12:04 PM $0.00056
+8.41%
$-- $208,438
12:03 PM $0.000517
-14.18%
$-- $183,593
12:02 PM $0.000605
-1.95%
$-- $205,808
12:01 PM $0.000618
+0.35%
$-- $206,018
12:00 PM $0.000614
+0.84%
$-- $205,331
11:59 AM $0.000609
+0.38%
$-- $205,886
11:58 AM $0.000599
-6.94%
$-- $198,958
11:57 AM $0.000644
-6.67%
$-- $213,369
11:56 AM $0.000692
-0.36%
$-- $229,692
11:55 AM $0.000693
-1.57%
$-- $228,550
11:54 AM $0.000707
-1.44%
$-- $232,763
11:53 AM $0.000717
+1.38%
$-- $231,513
11:52 AM $0.000707
+9.87%
$-- $230,463
11:51 AM $0.000643
-4.60%
$-- $210,052
11:50 AM $0.000675
+3.42%
$-- $219,347
11:49 AM $0.000652
+3.09%
$-- $210,477
11:48 AM $0.00063
-1.70%
$-- $202,642
11:47 AM $0.000648
+3.95%
$-- $208,024
11:46 AM $0.000629
-0.30%
$-- $202,054
11:45 AM $0.000631
+1.76%
$-- $199,964
11:44 AM $0.000628
-0.99%
$-- $199,687
11:43 AM $0.000632
+4.86%
$-- $202,572
11:42 AM $0.000601
-3.93%
$-- $185,583