Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Textopia Historical Data

TXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.00501
+0.00%
$-- $10
Apr 2, 2026 $0.00501
+0.00%
$500,909 $10
Mar 23, 2026 $0.00429
+0.00%
$-- $119
Mar 22, 2026 $0.00429
+0.00%
$428,722 $119
Mar 1, 2026 $0.00429
+0.00%
$-- $29
Feb 28, 2026 $0.00429
+0.00%
$428,722 $29
Dec 16, 2025 $0.00431
+0.00%
$431,321 $3
Dec 15, 2025 $0.00431
+0.00%
$431,321 $7
Dec 9, 2025 $0.00426
+0.00%
$-- $13
Dec 8, 2025 $0.00426
+0.00%
$426,422 $13
Oct 11, 2025 $0.00426
+0.00%
$-- $68
Oct 10, 2025 $0.00426
+0.00%
$426,499 $68
Oct 9, 2025 $0.00427
+0.00%
$426,599 $16
Oct 8, 2025 $0.00427
+0.00%
$426,599 $16
Oct 5, 2025 $0.00427
+0.00%
$-- $118
Oct 4, 2025 $0.00427
-3.35%
$426,599 $118
Sep 13, 2025 $0.00436
+0.00%
$436,499 $28
Sep 12, 2025 $0.00436
+0.00%
$436,499 $28
Sep 9, 2025 $0.00436
+0.00%
$-- $243
Sep 8, 2025 $0.00436
-20.84%
$436,499 $2,089
Sep 7, 2025 $0.00551
+2.78%
$551,399 $1,293
Sep 6, 2025 $0.00536
+1.76%
$536,499 $4,290
Sep 5, 2025 $0.00537
+0.00%
$-- $113
Sep 4, 2025 $0.00537
+0.02%
$536,599 $216
Sep 3, 2025 $0.00536
+0.00%
$536,499 $16,778
Sep 2, 2025 $0.00536
+0.00%
$536,499 $3,271
Aug 26, 2025 $0.00515
+0.00%
$-- $1,626
Aug 25, 2025 $0.00515
+17.98%
$515,100 $5,848
Aug 24, 2025 $0.00437
-2.22%
$436,600 $82
Aug 23, 2025 $0.00451
+0.00%
$-- $10
Aug 22, 2025 $0.00451
-28.52%
$451,400 $12,187
Jul 14, 2025 $0.0041
+0.00%
$409,700 $40
Jul 13, 2025 $0.0041
+0.00%
$409,700 $40
Jul 8, 2025 $0.0041
+0.00%
$-- $18
Jul 7, 2025 $0.0041
+0.00%
$409,700 $18
Jun 23, 2025 $0.0041
+0.00%
$-- $11
Jun 22, 2025 $0.0041
+0.00%
$409,700 $11
May 26, 2025 $0.0041
+0.00%
$409,700 $90
May 25, 2025 $0.0041
+0.00%
$409,700 $90
May 3, 2025 $0.00409
+0.00%
$-- $352
May 2, 2025 $0.00409
+0.00%
$409,100 $352
Apr 24, 2025 $0.0041
+0.00%
$410,100 $203
Apr 23, 2025 $0.0041
+0.00%
$410,100 $203
Apr 9, 2025 $0.00409
+0.00%
$408,800 $26
Apr 8, 2025 $0.00409
+0.00%
$408,800 $26
Mar 17, 2025 $0.00336
+0.00%
$-- $4
Mar 11, 2025 $0.0041
+0.00%
$-- $197
Mar 10, 2025 $0.0041
+0.00%
$410,100 $197
Mar 8, 2025 $0.00414
+0.00%
$-- $33
Mar 7, 2025 $0.00414
-1.80%
$413,800 $33
Download