Textopia Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00501
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.00501
+0.00%
$ 500,909 $ 10
Mar 23, 2026 $ 0.00429
+0.00%
$ -- $ 119
Mar 22, 2026 $ 0.00429
+0.00%
$ 428,722 $ 119
Mar 1, 2026 $ 0.00429
+0.00%
$ -- $ 29
Feb 28, 2026 $ 0.00429
+0.00%
$ 428,722 $ 29
Dec 16, 2025 $ 0.00431
+0.00%
$ 431,321 $ 3
Dec 15, 2025 $ 0.00431
+0.00%
$ 431,321 $ 7
Dec 9, 2025 $ 0.00426
+0.00%
$ -- $ 13
Dec 8, 2025 $ 0.00426
+0.00%
$ 426,422 $ 13
Oct 11, 2025 $ 0.00426
+0.00%
$ -- $ 68
Oct 10, 2025 $ 0.00426
+0.00%
$ 426,499 $ 68
Oct 9, 2025 $ 0.00427
+0.00%
$ 426,599 $ 16
Oct 8, 2025 $ 0.00427
+0.00%
$ 426,599 $ 16
Oct 5, 2025 $ 0.00427
+0.00%
$ -- $ 118
Oct 4, 2025 $ 0.00427
-3.35%
$ 426,599 $ 118
Sep 13, 2025 $ 0.00436
+0.00%
$ 436,499 $ 28
Sep 12, 2025 $ 0.00436
+0.00%
$ 436,499 $ 28
Sep 9, 2025 $ 0.00436
+0.00%
$ -- $ 243
Sep 8, 2025 $ 0.00436
-20.84%
$ 436,499 $ 2,089
Sep 7, 2025 $ 0.00551
+2.78%
$ 551,399 $ 1,293
Sep 6, 2025 $ 0.00536
+1.76%
$ 536,499 $ 4,290
Sep 5, 2025 $ 0.00537
+0.00%
$ -- $ 113
Sep 4, 2025 $ 0.00537
+0.02%
$ 536,599 $ 216
Sep 3, 2025 $ 0.00536
+0.00%
$ 536,499 $ 16,778
Sep 2, 2025 $ 0.00536
+0.00%
$ 536,499 $ 3,271
Aug 26, 2025 $ 0.00515
+0.00%
$ -- $ 1,626
Aug 25, 2025 $ 0.00515
+17.98%
$ 515,100 $ 5,848
Aug 24, 2025 $ 0.00437
-2.22%
$ 436,600 $ 82
Aug 23, 2025 $ 0.00451
+0.00%
$ -- $ 10
Aug 22, 2025 $ 0.00451
-28.52%
$ 451,400 $ 12,187
Jul 14, 2025 $ 0.0041
+0.00%
$ 409,700 $ 40
Jul 13, 2025 $ 0.0041
+0.00%
$ 409,700 $ 40
Jul 8, 2025 $ 0.0041
+0.00%
$ -- $ 18
Jul 7, 2025 $ 0.0041
+0.00%
$ 409,700 $ 18
Jun 23, 2025 $ 0.0041
+0.00%
$ -- $ 11
Jun 22, 2025 $ 0.0041
+0.00%
$ 409,700 $ 11
May 26, 2025 $ 0.0041
+0.00%
$ 409,700 $ 90
May 25, 2025 $ 0.0041
+0.00%
$ 409,700 $ 90
May 3, 2025 $ 0.00409
+0.00%
$ -- $ 352
May 2, 2025 $ 0.00409
+0.00%
$ 409,100 $ 352
Apr 24, 2025 $ 0.0041
+0.00%
$ 410,100 $ 203
Apr 23, 2025 $ 0.0041
+0.00%
$ 410,100 $ 203
Apr 9, 2025 $ 0.00409
+0.00%
$ 408,800 $ 26
Apr 8, 2025 $ 0.00409
+0.00%
$ 408,800 $ 26
Mar 17, 2025 $ 0.00336
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.0041
+0.00%
$ -- $ 197
Mar 10, 2025 $ 0.0041
+0.00%
$ 410,100 $ 197
Mar 8, 2025 $ 0.00414
+0.00%
$ -- $ 33
Mar 7, 2025 $ 0.00414
-1.80%
$ 413,800 $ 33
Download