Textopia Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00501
+0.00%
$ -- $ 20
Mar 2026 $ 0.00429
+0.00%
$ -- $ 267
Feb 2026 $ 0.00429
+0.00%
$ 428,722 $ 29
Dec 2025 $ 0.00431
+1.15%
$ -- $ 35
Oct 2025 $ 0.00426
-3.38%
$ -- $ 404
Sep 2025 $ 0.00436
-18.64%
$ -- $ 28,350
Aug 2025 $ 0.00515
-18.43%
$ -- $ 19,753
Jul 2025 $ 0.0041
+0.00%
$ -- $ 116
Jun 2025 $ 0.0041
+0.00%
$ -- $ 21
May 2025 $ 0.0041
+0.15%
$ -- $ 883
Apr 2025 $ 0.0041
+0.32%
$ -- $ 458
Mar 2025 $ 0.00336
-22.20%
$ -- $ 650
Feb 2025 $ 0.00431
-3.94%
$ 431,400 $ 2,182
Jan 2025 $ 0.00449
-5.57%
$ -- $ 164,131
Dec 2024 $ 0.00473
-16.50%
$ 475,600 $ 36,928
Nov 2024 $ 0.0057
+37.02%
$ 565,900 $ 15,094
Oct 2024 $ 0.00428
+13.25%
$ 415,700 $ 51,952
Sep 2024 $ 0.00378
+5.59%
$ 377,500 $ 63,521
Aug 2024 $ 0.0036
-20.77%
$ 360,000 $ 108,639
Jul 2024 $ 0.00454
+24.39%
$ 454,400 $ 100,515
Jun 2024 $ 0.00365
-22.23%
$ 365,300 $ 134,010
May 2024 $ 0.0047
+7.04%
$ 469,909 $ 211,389
Apr 2024 $ 0.00439
-9.43%
$ 438,617 $ 19,758
Download