Textopia Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00501
+0.00%
$ -- $ 20
Mar 23 $ 0.00429
+0.00%
$ -- $ 119
Mar 16 $ 0.00429
+0.00%
$ 428,722 $ 119
Feb 23 $ 0.00429
+0.00%
$ -- $ 57
Dec 15 $ 0.00431
+0.00%
$ -- $ 10
Dec 8 $ 0.00426
+0.00%
$ -- $ 26
Oct 6 $ 0.00426
-0.02%
$ -- $ 168
Sep 29 $ 0.00427
-3.35%
$ -- $ 118
Sep 8 $ 0.00436
-20.84%
$ -- $ 2,388
Sep 1 $ 0.00536
+0.00%
$ 551,399 $ 24,668
Aug 25 $ 0.00515
+17.98%
$ -- $ 7,474
Aug 18 $ 0.00451
-28.52%
$ 436,600 $ 12,197
Jul 14 $ 0.0041
+0.00%
$ -- $ 40
Jul 7 $ 0.0041
+0.00%
$ 409,700 $ 36
Jun 23 $ 0.0041
+0.00%
$ -- $ 11
May 26 $ 0.0041
+0.00%
$ -- $ 90
Apr 28 $ 0.00409
+0.00%
$ -- $ 703
Apr 21 $ 0.0041
+0.00%
$ -- $ 407
Apr 7 $ 0.00409
+0.00%
$ -- $ 52
Mar 17 $ 0.00336
+0.00%
$ -- $ 4
Mar 10 $ 0.0041
+0.00%
$ -- $ 394
Mar 3 $ 0.00414
-4.10%
$ -- $ 199
Feb 24 $ 0.00432
+3.43%
$ 431,500 $ 702
Feb 17 $ 0.00424
-0.91%
$ -- $ 971
Feb 3 $ 0.00442
-1.14%
$ -- $ 232
Jan 27 $ 0.00447
-3.39%
$ 447,500 $ 506
Jan 20 $ 0.00481
-3.24%
$ 463,200 $ 13,294
Jan 13 $ 0.00513
-23.59%
$ 497,500 $ 86,917
Jan 6 $ 0.00581
+17.63%
$ 675,274 $ 38,111
Dec 30 $ 0.00467
-1.16%
$ 493,591 $ 21,683
Dec 23 $ 0.00462
+1.49%
$ 472,500 $ 711
Dec 16 $ 0.00458
-15.43%
$ 455,700 $ 13,384
Dec 9 $ 0.00537
-4.72%
$ 537,500 $ 12,010
Dec 2 $ 0.00572
+2.67%
$ 564,100 $ 8,481
Nov 25 $ 0.00558
-3.46%
$ 557,500 $ 4,028
Nov 18 $ 0.00605
+7.56%
$ -- $ 1,987
Nov 11 $ 0.00515
+3.52%
$ 562,500 $ 5,193
Nov 4 $ 0.00477
+20.10%
$ 497,500 $ 2,916
Oct 28 $ 0.00398
-5.89%
$ 397,600 $ 1,740
Oct 21 $ 0.00414
+4.73%
$ 422,500 $ 2,614
Oct 14 $ 0.00396
+11.31%
$ 395,700 $ 17,352
Oct 7 $ 0.00349
-1.44%
$ 359,800 $ 22,321
Sep 30 $ 0.00348
-11.71%
$ 354,400 $ 7,163
Sep 23 $ 0.00393
+6.99%
$ 393,700 $ 17,429
Sep 16 $ 0.00367
+8.86%
$ 367,500 $ 20,765
Sep 9 $ 0.00343
+3.98%
$ 337,600 $ 11,614
Sep 2 $ 0.00323
-4.69%
$ 329,400 $ 7,656
Aug 26 $ 0.00339
-18.04%
$ 339,000 $ 5,908
Aug 19 $ 0.0042
+14.39%
$ 413,600 $ 6,111
Aug 12 $ 0.0037
-2.48%
$ 367,500 $ 49,607
Download