Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Textopia Historical Data

TXT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.00421
+2.76%
$421,400 $20
Mar 5, 2025 $0.0041
-1.23%
$410,100 $84
Mar 3, 2025 $0.00441
+2.23%
$-- $29
Mar 2, 2025 $0.00432
+0.00%
$431,500 $25
Mar 1, 2025 $0.00431
+0.00%
$-- $27
Feb 28, 2025 $0.00431
+2.71%
$431,400 $108
Feb 27, 2025 $0.00419
+0.00%
$418,700 $35
Feb 26, 2025 $0.00419
-0.31%
$418,700 $103
Feb 25, 2025 $0.0042
+0.67%
$420,000 $403
Feb 20, 2025 $0.00424
+0.00%
$-- $109
Feb 19, 2025 $0.00424
-1.81%
$423,600 $109
Feb 18, 2025 $0.00431
+2.79%
$431,400 $491
Feb 17, 2025 $0.0042
-1.82%
$419,700 $262
Feb 16, 2025 $0.00428
+0.00%
$427,500 $145
Feb 4, 2025 $0.00442
+0.00%
$442,400 $28
Feb 3, 2025 $0.00442
-1.14%
$442,400 $204
Feb 2, 2025 $0.00447
-0.36%
$447,500 $138
Feb 1, 2025 $0.00449
+0.00%
$449,100 $46
Jan 30, 2025 $0.00449
+0.00%
$-- $37
Jan 29, 2025 $0.00449
-0.29%
$449,100 $37
Jan 28, 2025 $0.0045
-1.55%
$450,400 $106
Jan 27, 2025 $0.00458
-1.23%
$457,500 $143
Jan 26, 2025 $0.00463
-3.78%
$463,200 $3,156
Jan 25, 2025 $0.00481
-2.81%
$481,400 $157
Jan 24, 2025 $0.00495
+3.73%
$495,300 $2,455
Jan 23, 2025 $0.00477
-3.05%
$477,500 $864
Jan 22, 2025 $0.00492
+2.07%
$492,500 $99
Jan 21, 2025 $0.00483
+0.00%
$482,500 $2,920
Jan 20, 2025 $0.00483
-3.02%
$482,500 $6,799
Jan 19, 2025 $0.00498
-3.04%
$497,500 $4,750
Jan 18, 2025 $0.00513
+5.36%
$513,100 $50,281
Jan 17, 2025 $0.00487
+0.68%
$487,000 $9,808
Jan 16, 2025 $0.00484
+0.88%
$483,700 $20,063
Jan 15, 2025 $0.00478
+9.06%
$478,000 $4,485
Jan 14, 2025 $0.00438
-38.67%
$438,300 $882
Jan 13, 2025 $0.00774
+15.20%
$773,577 $1,400
Jan 12, 2025 $0.00675
+7.69%
$675,274 $193
Jan 11, 2025 $0.00581
+25.53%
$-- $11
Jan 10, 2025 $0.00462
+0.07%
$462,500 $93
Jan 9, 2025 $0.00462
-4.49%
$462,164 $4,788
Jan 8, 2025 $0.00484
-0.32%
$483,902 $12,726
Jan 7, 2025 $0.00486
-4.30%
$485,692 $12,275
Jan 6, 2025 $0.00508
+2.82%
$507,527 $8,218
Jan 5, 2025 $0.00494
+5.69%
$493,591 $1,806
Jan 4, 2025 $0.00467
-6.15%
$467,023 $848
Jan 3, 2025 $0.00498
+1.81%
$497,638 $6,389
Jan 2, 2025 $0.00489
+2.32%
$488,800 $8,251
Jan 1, 2025 $0.00476
+0.06%
$475,900 $92
Dec 31, 2024 $0.00476
-0.44%
$475,600 $6,007
Dec 30, 2024 $0.00473
+0.00%
$-- $95