Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Textopia Historical Data

TXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.00473
+2.16%
$472,500 $95
Dec 28, 2024 $0.00462
+1.09%
$462,500 $13
Dec 27, 2024 $0.00458
-4.19%
$457,500 $107
Dec 26, 2024 $0.00477
-1.04%
$477,500 $96
Dec 25, 2024 $0.00483
+2.12%
$482,500 $97
Dec 24, 2024 $0.00473
+0.02%
$472,500 $95
Dec 23, 2024 $0.00472
+3.66%
$472,400 $303
Dec 22, 2024 $0.00456
-0.39%
$455,700 $154
Dec 21, 2024 $0.00458
-3.17%
$457,500 $2,062
Dec 20, 2024 $0.00473
-2.07%
$472,500 $1,360
Dec 19, 2024 $0.00483
-10.99%
$482,500 $5,128
Dec 18, 2024 $0.00542
-0.68%
$542,100 $891
Dec 17, 2024 $0.00546
+2.17%
$545,800 $2,742
Dec 16, 2024 $0.00534
-1.26%
$534,200 $1,201
Dec 15, 2024 $0.00537
+0.00%
$537,500 $260
Dec 14, 2024 $0.00537
-2.41%
$537,500 $356
Dec 13, 2024 $0.00551
-0.31%
$550,800 $2,910
Dec 12, 2024 $0.00553
+1.84%
$552,500 $123
Dec 11, 2024 $0.00543
+6.85%
$542,500 $1,021
Dec 10, 2024 $0.00508
-1.55%
$507,700 $3,245
Dec 9, 2024 $0.00516
-8.58%
$515,700 $4,355
Dec 8, 2024 $0.00564
-1.45%
$564,100 $397
Dec 7, 2024 $0.00572
+2.80%
$572,400 $181
Dec 6, 2024 $0.00557
+0.18%
$556,800 $2,000
Dec 5, 2024 $0.00556
+2.13%
$555,800 $3,458
Dec 4, 2024 $0.00544
-1.80%
$544,200 $957
Dec 3, 2024 $0.00554
+3.11%
$554,200 $1,601
Dec 2, 2024 $0.00537
-3.59%
$537,500 $284
Dec 1, 2024 $0.00558
-1.48%
$557,500 $1,340
Nov 30, 2024 $0.00566
-0.65%
$565,900 $44
Nov 29, 2024 $0.0057
+2.17%
$569,600 $157
Nov 28, 2024 $0.00562
+0.00%
$-- $481
Nov 27, 2024 $0.00562
+4.65%
$562,500 $590
Nov 26, 2024 $0.00537
-3.59%
$537,500 $568
Nov 25, 2024 $0.00558
-3.46%
$557,500 $849
Nov 23, 2024 $0.00605
+0.00%
$-- $464
Nov 22, 2024 $0.00605
+0.41%
$605,000 $464
Nov 21, 2024 $0.00602
+6.17%
$602,500 $451
Nov 20, 2024 $0.00568
-1.30%
$567,500 $147
Nov 19, 2024 $0.00575
+0.44%
$575,000 $347
Nov 18, 2024 $0.00573
+1.78%
$572,500 $115
Nov 17, 2024 $0.00562
+9.22%
$562,500 $880
Nov 16, 2024 $0.00515
+0.49%
$515,000 $241
Nov 15, 2024 $0.00513
-0.77%
$512,500 $175
Nov 14, 2024 $0.00517
+1.77%
$516,500 $1,459
Nov 13, 2024 $0.00507
-0.98%
$507,500 $2,167
Nov 12, 2024 $0.00513
-1.91%
$512,500 $843
Nov 11, 2024 $0.00522
+5.03%
$522,500 $309
Nov 10, 2024 $0.00498
+4.19%
$497,500 $397
Nov 9, 2024 $0.00477
-1.04%
$477,500 $47