Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Textopia Historical Data

TXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.00483
+4.32%
$482,500 $143
Nov 7, 2024 $0.00462
+2.21%
$462,500 $160
Nov 6, 2024 $0.00453
+12.42%
$452,500 $765
Nov 5, 2024 $0.00402
+3.87%
$402,500 $752
Nov 4, 2024 $0.00387
-2.54%
$387,500 $1,049
Nov 3, 2024 $0.00398
+0.03%
$397,600 $159
Nov 2, 2024 $0.00406
+0.00%
$-- $114
Nov 1, 2024 $0.00406
-2.43%
$405,600 $804
Oct 31, 2024 $0.00416
-2.76%
$415,700 $366
Oct 30, 2024 $0.00428
-1.16%
$427,500 $125
Oct 29, 2024 $0.00432
+0.00%
$432,500 $87
Oct 28, 2024 $0.00422
+0.00%
$422,500 $85
Oct 27, 2024 $0.00422
+1.95%
$422,500 $1,013
Oct 26, 2024 $0.00414
+5.07%
$414,400 $1,743
Oct 25, 2024 $0.00394
-4.39%
$394,400 $626
Oct 24, 2024 $0.00413
+0.00%
$412,500 $6
Oct 23, 2024 $0.00413
+0.00%
$412,500 $77
Oct 22, 2024 $0.00402
+0.00%
$-- $81
Oct 21, 2024 $0.00402
+1.72%
$402,500 $81
Oct 20, 2024 $0.00396
+4.68%
$395,700 $769
Oct 19, 2024 $0.00378
+0.51%
$378,000 $2,001
Oct 18, 2024 $0.00376
+0.86%
$376,100 $4,724
Oct 17, 2024 $0.00373
-1.32%
$372,900 $2,902
Oct 16, 2024 $0.00375
+0.62%
$375,000 $2,532
Oct 15, 2024 $0.00373
-0.88%
$372,700 $2,289
Oct 14, 2024 $0.00376
+5.77%
$376,000 $2,136
Oct 13, 2024 $0.0036
+3.01%
$359,800 $1,087
Oct 12, 2024 $0.00349
+0.94%
$349,300 $1,790
Oct 11, 2024 $0.00346
+1.16%
$346,060 $7,972
Oct 10, 2024 $0.00342
-1.36%
$342,100 $2,336
Oct 9, 2024 $0.00347
-0.81%
$346,876 $2,551
Oct 8, 2024 $0.0035
-0.66%
$349,700 $2,833
Oct 7, 2024 $0.00352
-0.63%
$352,174 $4,839
Oct 6, 2024 $0.00354
+1.96%
$354,400 $1,615
Oct 5, 2024 $0.00348
-0.47%
$347,600 $969
Oct 4, 2024 $0.00349
+3.46%
$349,238 $1,902
Oct 3, 2024 $0.00338
-2.88%
$337,509 $356
Oct 2, 2024 $0.00347
-1.11%
$347,500 $374
Oct 1, 2024 $0.00351
-6.91%
$351,400 $2,050
Sep 30, 2024 $0.00378
-4.11%
$377,500 $1,511
Sep 29, 2024 $0.00394
+0.13%
$393,700 $22
Sep 28, 2024 $0.00393
-0.30%
$393,200 $623
Sep 27, 2024 $0.00394
+1.26%
$394,400 $2,746
Sep 26, 2024 $0.0039
+4.62%
$389,500 $2,060
Sep 25, 2024 $0.00372
-0.05%
$372,300 $2,408
Sep 24, 2024 $0.00373
+1.61%
$372,500 $6,102
Sep 23, 2024 $0.00367
-0.24%
$366,600 $3,490
Sep 22, 2024 $0.00367
+0.00%
$367,500 $26
Sep 21, 2024 $0.00367
-1.71%
$367,500 $89
Sep 20, 2024 $0.00374
+4.47%
$373,909 $2,931