Textopia Historical Data

TXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00359
+6.72%
$ 359,251 $ 5,455
Sep 18, 2024 $ 0.00336
-1.26%
$ 336,303 $ 8,569
Sep 17, 2024 $ 0.00341
+0.89%
$ 340,600 $ 2,142
Sep 16, 2024 $ 0.00338
+0.00%
$ 337,600 $ 1,579
Sep 15, 2024 $ 0.00338
-1.43%
$ 337,600 $ 1,845
Sep 14, 2024 $ 0.00343
+1.10%
$ 342,500 $ 130
Sep 13, 2024 $ 0.00339
+0.50%
$ 338,783 $ 2,648
Sep 12, 2024 $ 0.00337
+0.96%
$ 337,100 $ 1,415
Sep 11, 2024 $ 0.00334
-0.60%
$ 333,890 $ 5,137
Sep 10, 2024 $ 0.00333
+0.00%
$ 333,300 $ 1,142
Sep 9, 2024 $ 0.00333
+1.18%
$ 333,300 $ 1,142
Sep 8, 2024 $ 0.00329
+1.95%
$ 329,400 $ 419
Sep 7, 2024 $ 0.00323
+1.76%
$ 323,100 $ 936
Sep 6, 2024 $ 0.00317
-3.50%
$ 317,500 $ 311
Sep 5, 2024 $ 0.00338
+0.53%
$ -- $ 1,099
Sep 4, 2024 $ 0.00336
+1.35%
$ 336,090 $ 1,340
Sep 3, 2024 $ 0.00332
-4.44%
$ 331,600 $ 1,915
Sep 2, 2024 $ 0.00347
+2.36%
$ 347,000 $ 2,056
Sep 1, 2024 $ 0.00339
-5.17%
$ 339,000 $ 2,233
Aug 31, 2024 $ 0.0036
+0.00%
$ 360,000 $ 816
Aug 30, 2024 $ 0.0036
-3.69%
$ 360,000 $ 1,286
Aug 29, 2024 $ 0.00374
-0.98%
$ 373,809 $ 122
Aug 28, 2024 $ 0.00378
-2.58%
$ 377,500 $ 760
Aug 27, 2024 $ 0.00387
-5.88%
$ 387,500 $ 405
Aug 26, 2024 $ 0.00412
-0.46%
$ 411,700 $ 286
Aug 25, 2024 $ 0.00414
-1.62%
$ 413,600 $ 2,222
Aug 24, 2024 $ 0.0042
+7.11%
$ 420,400 $ 1,775
Aug 23, 2024 $ 0.00392
+5.94%
$ 392,500 $ 1,411
Aug 22, 2024 $ 0.0037
-0.08%
$ 370,500 $ 88
Aug 21, 2024 $ 0.00371
+0.05%
$ 370,800 $ 203
Aug 20, 2024 $ 0.00371
-1.67%
$ 370,615 $ 1,181
Aug 19, 2024 $ 0.00377
+2.56%
$ 376,900 $ 1,452
Aug 18, 2024 $ 0.00367
-0.65%
$ 367,500 $ 940
Aug 17, 2024 $ 0.0037
+0.54%
$ 369,895 $ 3,882
Aug 16, 2024 $ 0.00368
-1.87%
$ 367,907 $ 11,782
Aug 15, 2024 $ 0.00375
-2.01%
$ 374,900 $ 11,300
Aug 14, 2024 $ 0.00383
+1.32%
$ 382,600 $ 1,749
Aug 13, 2024 $ 0.00378
-1.10%
$ 377,600 $ 3,444
Aug 12, 2024 $ 0.00382
+0.66%
$ 381,800 $ 17,451
Aug 11, 2024 $ 0.00379
-7.56%
$ 379,300 $ 10,018
Aug 10, 2024 $ 0.0041
-0.53%
$ 410,300 $ 585
Aug 9, 2024 $ 0.00413
-0.67%
$ 412,500 $ 4,107
Aug 8, 2024 $ 0.00415
+8.35%
$ 415,300 $ 1,830
Aug 7, 2024 $ 0.00383
+2.72%
$ 383,300 $ 4,200
Aug 6, 2024 $ 0.00373
+9.53%
$ 372,964 $ 686
Aug 5, 2024 $ 0.00341
-9.80%
$ 340,500 $ 15,463
Aug 4, 2024 $ 0.00378
-2.58%
$ 377,500 $ 1,948
Aug 3, 2024 $ 0.00387
-5.51%
$ 387,500 $ 262
Aug 2, 2024 $ 0.0041
-4.09%
$ 410,100 $ 1,660
Aug 1, 2024 $ 0.00428
-5.90%
$ 427,600 $ 5,326