Textopia Historical Data

TXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00454
-0.68%
$ 454,400 $ 2,114
Jul 30, 2024 $ 0.00458
-2.16%
$ 457,500 $ 803
Jul 29, 2024 $ 0.00468
+0.00%
$ 467,600 $ 2,293
Jul 28, 2024 $ 0.00468
+0.15%
$ 467,600 $ 66
Jul 27, 2024 $ 0.00467
+1.21%
$ 466,900 $ 4,298
Jul 26, 2024 $ 0.00461
+3.09%
$ 461,300 $ 1,094
Jul 25, 2024 $ 0.00447
-3.23%
$ 447,486 $ 9,026
Jul 24, 2024 $ 0.00462
+2.82%
$ 462,400 $ 2,482
Jul 23, 2024 $ 0.0045
-2.47%
$ 449,700 $ 1,865
Jul 22, 2024 $ 0.00461
+0.74%
$ 461,100 $ 269
Jul 21, 2024 $ 0.00458
+6.02%
$ 457,700 $ 5,790
Jul 20, 2024 $ 0.00432
+2.35%
$ 431,700 $ 1,776
Jul 19, 2024 $ 0.00422
+6.09%
$ 421,800 $ 1,190
Jul 18, 2024 $ 0.00398
-2.62%
$ 397,600 $ 2,373
Jul 17, 2024 $ 0.00408
+0.81%
$ 408,300 $ 1,297
Jul 16, 2024 $ 0.00405
+0.86%
$ 405,000 $ 9,331
Jul 15, 2024 $ 0.00402
+5.08%
$ 401,821 $ 1,968
Jul 14, 2024 $ 0.00382
+3.32%
$ 382,400 $ 829
Jul 13, 2024 $ 0.0037
-0.40%
$ 370,100 $ 2,508
Jul 12, 2024 $ 0.00372
+1.14%
$ 371,600 $ 9,777
Jul 11, 2024 $ 0.00367
-1.58%
$ 367,401 $ 13,336
Jul 10, 2024 $ 0.00373
-0.64%
$ 373,300 $ 5,011
Jul 9, 2024 $ 0.00376
+2.40%
$ 375,700 $ 1,928
Jul 8, 2024 $ 0.00367
+3.36%
$ 366,865 $ 2,627
Jul 7, 2024 $ 0.00355
-2.09%
$ 354,932 $ 1,707
Jul 6, 2024 $ 0.00363
+5.84%
$ 362,500 $ 713
Jul 5, 2024 $ 0.00343
-0.75%
$ 342,500 $ 4,779
Jul 4, 2024 $ 0.00358
-4.08%
$ 357,700 $ 5,696
Jul 3, 2024 $ 0.00373
-3.84%
$ 372,900 $ 2,422
Jul 2, 2024 $ 0.00389
+2.57%
$ 388,733 $ 523
Jul 1, 2024 $ 0.00379
+3.75%
$ 379,000 $ 623
Jun 30, 2024 $ 0.00365
-0.79%
$ 365,300 $ 3,557
Jun 29, 2024 $ 0.00368
-0.27%
$ 368,200 $ 86
Jun 28, 2024 $ 0.00369
-0.89%
$ 369,200 $ 2,253
Jun 27, 2024 $ 0.00373
+2.76%
$ 372,500 $ 4,965
Jun 26, 2024 $ 0.00363
-0.19%
$ 362,500 $ 4,165
Jun 25, 2024 $ 0.00363
-0.82%
$ 363,200 $ 12,489
Jun 24, 2024 $ 0.00366
-1.88%
$ 366,200 $ 7,464
Jun 23, 2024 $ 0.00373
-1.97%
$ 373,200 $ 489
Jun 22, 2024 $ 0.00381
-0.26%
$ 380,700 $ 1,343
Jun 21, 2024 $ 0.00382
+2.36%
$ 381,700 $ 5,274
Jun 20, 2024 $ 0.00373
-3.79%
$ 372,900 $ 8,489
Jun 19, 2024 $ 0.00388
-4.18%
$ 387,600 $ 2,739
Jun 18, 2024 $ 0.00405
-0.58%
$ 404,524 $ 12,272
Jun 17, 2024 $ 0.00407
-2.28%
$ 406,916 $ 6,620
Jun 16, 2024 $ 0.00416
-1.91%
$ 415,982 $ 3,780
Jun 15, 2024 $ 0.00424
+0.88%
$ 423,504 $ 2,187
Jun 14, 2024 $ 0.00415
-1.72%
$ 414,862 $ 2,978
Jun 13, 2024 $ 0.00422
-4.00%
$ 422,038 $ 12,412
Jun 12, 2024 $ 0.00439
-3.96%
$ 439,278 $ 16,301