Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Textopia Historical Data

TXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30 $0.00501
+0.00%
$-- $20
Mar 23 $0.00429
+0.00%
$-- $119
Mar 16 $0.00429
+0.00%
$428,722 $119
Feb 23 $0.00429
+0.00%
$-- $57
Dec 15 $0.00431
+0.00%
$-- $10
Dec 8 $0.00426
+0.00%
$-- $26
Oct 6 $0.00426
-0.02%
$-- $168
Sep 29 $0.00427
-3.35%
$-- $118
Sep 8 $0.00436
-20.84%
$-- $2,388
Sep 1 $0.00536
+0.00%
$551,399 $24,668
Aug 25 $0.00515
+17.98%
$-- $7,474
Aug 18 $0.00451
-28.52%
$436,600 $12,197
Jul 14 $0.0041
+0.00%
$-- $40
Jul 7 $0.0041
+0.00%
$409,700 $36
Jun 23 $0.0041
+0.00%
$-- $11
May 26 $0.0041
+0.00%
$-- $90
Apr 28 $0.00409
+0.00%
$-- $703
Apr 21 $0.0041
+0.00%
$-- $407
Apr 7 $0.00409
+0.00%
$-- $52
Mar 17 $0.00336
+0.00%
$-- $4
Mar 10 $0.0041
+0.00%
$-- $394
Mar 3 $0.00414
-4.10%
$-- $199
Feb 24 $0.00432
+3.43%
$431,500 $702
Feb 17 $0.00424
-0.91%
$-- $971
Feb 3 $0.00442
-1.14%
$-- $232
Jan 27 $0.00447
-3.39%
$447,500 $506
Jan 20 $0.00481
-3.24%
$463,200 $13,294
Jan 13 $0.00513
-23.59%
$497,500 $86,917
Jan 6 $0.00581
+17.63%
$675,274 $38,111
Dec 30 $0.00467
-1.16%
$493,591 $21,683
Dec 23 $0.00462
+1.49%
$472,500 $711
Dec 16 $0.00458
-15.43%
$455,700 $13,384
Dec 9 $0.00537
-4.72%
$537,500 $12,010
Dec 2 $0.00572
+2.67%
$564,100 $8,481
Nov 25 $0.00558
-3.46%
$557,500 $4,028
Nov 18 $0.00605
+7.56%
$-- $1,987
Nov 11 $0.00515
+3.52%
$562,500 $5,193
Nov 4 $0.00477
+20.10%
$497,500 $2,916
Oct 28 $0.00398
-5.89%
$397,600 $1,740
Oct 21 $0.00414
+4.73%
$422,500 $2,614
Oct 14 $0.00396
+11.31%
$395,700 $17,352
Oct 7 $0.00349
-1.44%
$359,800 $22,321
Sep 30 $0.00348
-11.71%
$354,400 $7,163
Sep 23 $0.00393
+6.99%
$393,700 $17,429
Sep 16 $0.00367
+8.86%
$367,500 $20,765
Sep 9 $0.00343
+3.98%
$337,600 $11,614
Sep 2 $0.00323
-4.69%
$329,400 $7,656
Aug 26 $0.00339
-18.04%
$339,000 $5,908
Aug 19 $0.0042
+14.39%
$413,600 $6,111
Aug 12 $0.0037
-2.48%
$367,500 $49,607
Download