Bald Eagle Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0000127
+0.00%
$ -- $ 623
Jul 3, 10 AM $ 0.0000125
+3.68%
$ -- $ 597
Jun 11, 6 PM $ 0.0₅97
+1.92%
$ -- $ 188
Jun 9, 9 PM $ 0.0₅817
+0.00%
$ -- $ 82
May 26, 7 PM $ 0.0000126
+0.00%
$ -- $ 216
May 16, 4 PM $ 0.0000146
+3.46%
$ -- $ 896
May 16, 1 AM $ 0.0000137
+0.00%
$ -- $ 629
May 14, 6 AM $ 0.0000186
+0.00%
$ -- $ 384
May 14, 5 AM $ 0.0000176
+0.00%
$ -- $ 206
May 10, 9 AM $ 0.0000227
+0.00%
$ -- $ 3,152
May 10, 6 AM $ 0.0000221
+0.00%
$ -- $ 2,100
May 10, 12 AM $ 0.0000204
+0.00%
$ -- $ 1,692
May 9, 6 PM $ 0.0000196
+0.00%
$ -- $ 796
May 6, 7 PM $ 0.0000245
+0.00%
$ -- $ 243
May 5, 6 PM $ 0.000026
+0.00%
$ -- $ 925
May 5, 2 AM $ 0.000026
+0.00%
$ -- $ 876
May 4, 1 PM $ 0.0000236
+0.00%
$ -- $ 696
May 2, 7 PM $ 0.0000212
+0.00%
$ -- $ 2,132
May 2, 3 PM $ 0.0000211
+2.75%
$ -- $ 609
May 1, 12 AM $ 0.0000195
+0.00%
$ -- $ 752
Apr 30, 4 AM $ 0.0000167
+0.00%
$ -- $ 3,514
Apr 29, 6 PM $ 0.0000174
+0.00%
$ -- $ 3,626
Apr 29, 5 PM $ 0.0000187
+0.00%
$ -- $ 3,694
Apr 29, 5 AM $ 0.0000186
+0.00%
$ -- $ 1,293
Apr 28, 3 AM $ 0.0000286
+0.00%
$ -- $ 2,337
Apr 27, 1 PM $ 0.0000236
+0.00%
$ -- $ 9,093
Apr 27, 12 PM $ 0.0000249
+2.73%
$ -- $ 10,316
Apr 26, 11 PM $ 0.0000301
+0.00%
$ -- $ 11,614
Apr 26, 3 PM $ 0.0000387
+0.00%
$ -- $ 16,989
Apr 26, 1 PM $ 0.0000376
+0.00%
$ -- $ 15,470
Apr 26, 11 AM $ 0.0000369
+4.61%
$ -- $ 15,219
Apr 26, 6 AM $ 0.000037
+0.00%
$ -- $ 14,959
Apr 26, 5 AM $ 0.0000384
-0.96%
$ -- $ 14,789
Apr 26, 4 AM $ 0.0000385
-0.55%
$ -- $ 14,610
Apr 26, 1 AM $ 0.0000374
+0.61%
$ -- $ 13,332
Apr 25, 5 PM $ 0.000026
+0.00%
$ -- $ 10,126
Apr 25, 4 PM $ 0.0000247
+0.00%
$ -- $ 9,927
Apr 25, 9 AM $ 0.0000154
+0.00%
$ -- $ 9,037
Apr 25, 3 AM $ 0.000017
+0.00%
$ -- $ 12,148
Apr 24, 6 PM $ 0.0000224
+0.00%
$ -- $ 69,258
Apr 24, 11 AM $ 0.0000271
+0.00%
$ -- $ 66,020
Apr 24, 5 AM $ 0.0000196
-3.59%
$ -- $ 61,509
Download