Bald Eagle Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000174
-14.45%
$ -- $ 106,052
Feb 2025 $ 0.0000205
-4.03%
$ -- $ 90
Jan 2025 $ 0.0000272
-29.17%
$ -- $ 5,904
Dec 2024 $ 0.0000729
+107.46%
$ -- $ 17,842
Nov 2024 $ 0.000033
+10.11%
$ -- $ 36,201
Oct 2024 $ 0.000032
+60.03%
$ 29,998 $ 27,262
Sep 2024 $ 0.0000444
-34.94%
$ -- $ 53,136
Jul 2024 $ 0.0000356
-29.71%
$ -- $ 42,440
Jun 2024 $ 0.0000506
+42.06%
$ 50,646 $ 29,950
May 2024 $ 0.0000698
+21.25%
$ -- $ 54,784
Apr 2024 $ 0.0000489
-35.44%
$ -- $ 111,688
Mar 2024 $ 0.000067
-65.52%
$ -- $ 668,686
Feb 2024 $ 0.000195
-67.58%
$ 194,558 $ 419,406
Download