Bald Eagle Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000026
+27.93%
$ -- $ 79,383
Feb 17 $ 0.0000205
+0.00%
$ -- $ 67
Feb 10 $ 0.0000214
+0.00%
$ -- $ 24
Jan 27 $ 0.0000272
+0.00%
$ -- $ 30
Jan 20 $ 0.0000311
+0.01%
$ 28,390 $ 1,155
Jan 13 $ 0.0000389
+1.53%
$ 30,974 $ 3,236
Dec 16 $ 0.0000729
+111.00%
$ -- $ 17,573
Dec 9 $ 0.0000356
+3.79%
$ -- $ 229
Dec 2 $ 0.000035
-0.24%
$ -- $ 40
Nov 25 $ 0.000033
-0.63%
$ -- $ 667
Nov 18 $ 0.0000357
-2.62%
$ -- $ 2,653
Nov 11 $ 0.0000369
+33.33%
$ -- $ 14,119
Nov 4 $ 0.0000283
+2.00%
$ 27,648 $ 17,125
Oct 28 $ 0.0000278
-8.00%
$ 27,807 $ 3,867
Oct 21 $ 0.0000247
-7.06%
$ -- $ 63
Oct 14 $ 0.0000266
-1.56%
$ -- $ 740
Oct 7 $ 0.0000317
+5.67%
$ 26,974 $ 17,862
Sep 30 $ 0.0000238
+18.97%
$ 29,999 $ 2,046
Sep 23 $ 0.0000444
-34.94%
$ -- $ 53,136
Jul 15 $ 0.0000356
-22.11%
$ -- $ 14,060
Jul 8 $ 0.0000341
+0.13%
$ -- $ 4,639
Jul 1 $ 0.0000581
+14.68%
$ -- $ 23,741
Jun 24 $ 0.0000396
+2.33%
$ 50,646 $ 4,138
Jun 10 $ 0.0000532
+1.51%
$ -- $ 8,185
Jun 3 $ 0.0000361
+1.20%
$ -- $ 5,842
May 27 $ 0.0000698
-19.66%
$ -- $ 16,260
May 20 $ 0.0000415
+1.75%
$ 86,867 $ 4,071
May 6 $ 0.0000396
-3.88%
$ -- $ 4,277
Apr 29 $ 0.0000548
-4.77%
$ -- $ 19,864
Apr 8 $ 0.0000497
-32.56%
$ -- $ 63,295
Apr 1 $ 0.0000779
+2.80%
$ 73,710 $ 40,795
Mar 25 $ 0.000067
+73.34%
$ -- $ 224,553
Mar 11 $ 0.0000544
-45.86%
$ -- $ 39,258
Mar 4 $ 0.0000611
-54.71%
$ 100,410 $ 177,396
Feb 26 $ 0.000135
-77.55%
$ 134,746 $ 632,930
Download