Bald Eagle Historical Data

EAGLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0000376
+2.73%
$ 37,613 $ 321
Nov 17, 2024 $ 0.000037
-0.02%
$ -- $ 655
Nov 16, 2024 $ 0.0000369
+7.24%
$ 36,859 $ 982
Nov 15, 2024 $ 0.0000345
-10.09%
$ 34,547 $ 3,487
Nov 14, 2024 $ 0.0000384
+49.48%
$ 38,410 $ 9,029
Nov 13, 2024 $ 0.0000257
-7.19%
$ 25,734 $ 558
Nov 11, 2024 $ 0.0000272
-1.60%
$ -- $ 62
Nov 10, 2024 $ 0.0000276
-1.93%
$ 27,648 $ 373
Nov 9, 2024 $ 0.0000283
+2.53%
$ -- $ 39
Nov 8, 2024 $ 0.0000276
+0.90%
$ 27,593 $ 118
Nov 7, 2024 $ 0.0000274
-29.62%
$ 27,408 $ 2,492
Nov 6, 2024 $ 0.0000389
+36.58%
$ 38,925 $ 13,404
Nov 5, 2024 $ 0.0000266
-1.18%
$ 26,619 $ 1,008
Nov 4, 2024 $ 0.0000278
-0.11%
$ -- $ 64
Nov 3, 2024 $ 0.0000278
+1.15%
$ 27,807 $ 64
Nov 2, 2024 $ 0.0000278
-2.85%
$ 27,827 $ 340
Nov 1, 2024 $ 0.0000287
-4.44%
$ 28,655 $ 274
Oct 31, 2024 $ 0.00003
-6.24%
$ 29,998 $ 15
Oct 30, 2024 $ 0.000032
+5.86%
$ 31,997 $ 3,173
Oct 23, 2024 $ 0.0000247
-0.27%
$ -- $ 8
Oct 22, 2024 $ 0.0000248
-2.34%
$ 24,790 $ 8
Oct 21, 2024 $ 0.0000254
-4.65%
$ 25,388 $ 47
Oct 19, 2024 $ 0.0000266
+0.09%
$ -- $ 193
Oct 18, 2024 $ 0.0000266
-1.86%
$ 26,557 $ 193
Oct 17, 2024 $ 0.0000264
+0.16%
$ -- $ 50
Oct 16, 2024 $ 0.0000264
-1.72%
$ 26,369 $ 50
Oct 15, 2024 $ 0.0000268
-3.73%
$ 26,809 $ 125
Oct 14, 2024 $ 0.0000278
+3.12%
$ 27,841 $ 130
Oct 13, 2024 $ 0.000027
-14.90%
$ 26,974 $ 392
Oct 12, 2024 $ 0.0000317
+0.08%
$ 31,710 $ 594
Oct 11, 2024 $ 0.0000313
+10.17%
$ 31,253 $ 379
Oct 10, 2024 $ 0.0000282
-12.44%
$ 28,235 $ 817
Oct 9, 2024 $ 0.0000322
-2.79%
$ 32,244 $ 877
Oct 8, 2024 $ 0.0000356
+31.76%
$ 35,564 $ 13,728
Oct 7, 2024 $ 0.000027
-9.99%
$ 27,008 $ 1,468
Oct 6, 2024 $ 0.00003
+28.04%
$ 29,999 $ 2,986
Oct 5, 2024 $ 0.0000238
+19.08%
$ 23,787 $ 930
Oct 4, 2024 $ 0.00002
-0.91%
$ 19,985 $ 240
Oct 3, 2024 $ 0.0000202
-2.10%
$ 20,246 $ 402
Oct 2, 2024 $ 0.0000207
+3.50%
$ 20,693 $ 474
Sep 26, 2024 $ 0.0000444
+1.83%
$ -- $ 17,874
Sep 25, 2024 $ 0.0000436
-36.18%
$ 43,575 $ 35,262
Jul 18, 2024 $ 0.0000356
+1.46%
$ -- $ 3,791
Jul 17, 2024 $ 0.0000351
-23.19%
$ 35,093 $ 10,269
Jul 11, 2024 $ 0.0000341
+0.27%
$ 34,101 $ 2,328
Jul 10, 2024 $ 0.000034
-0.11%
$ 34,018 $ 2,311
Jul 6, 2024 $ 0.0000581
-0.07%
$ -- $ 3,342
Jul 5, 2024 $ 0.0000581
+1.77%
$ 58,116 $ 4,464
Jul 4, 2024 $ 0.0000585
-4.21%
$ 58,497 $ 1,976
Jul 3, 2024 $ 0.0000611
+21.85%
$ 61,078 $ 2,070