Bald Eagle Historical Data

EAGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000501
-0.42%
$ 50,134 $ 3,404
Jul 1, 2024 $ 0.0000511
+0.96%
$ 51,114 $ 8,485
Jun 30, 2024 $ 0.0000506
+0.37%
$ 50,646 $ 11,785
Jun 28, 2024 $ 0.0000396
+0.06%
$ -- $ 2,071
Jun 27, 2024 $ 0.0000396
+2.26%
$ 39,566 $ 2,068
Jun 15, 2024 $ 0.0000532
+1.51%
$ -- $ 2,374
Jun 14, 2024 $ 0.0000524
-0.01%
$ 52,394 $ 5,811
Jun 6, 2024 $ 0.0000361
-0.50%
$ -- $ 2,914
Jun 5, 2024 $ 0.0000363
+1.72%
$ 36,264 $ 2,928
May 28, 2024 $ 0.0000698
-1.30%
$ -- $ 3,875
May 27, 2024 $ 0.0000707
-18.59%
$ 70,732 $ 12,385
May 26, 2024 $ 0.0000869
+75.23%
$ 86,867 $ 10,312
May 23, 2024 $ 0.0000415
+1.73%
$ 41,472 $ 2,049
May 22, 2024 $ 0.0000408
+0.08%
$ 40,790 $ 2,022
May 10, 2024 $ 0.0000396
-4.52%
$ 39,608 $ 2,090
May 9, 2024 $ 0.0000415
+0.64%
$ 41,471 $ 2,187
May 3, 2024 $ 0.0000548
+0.41%
$ -- $ 4,533
May 2, 2024 $ 0.0000546
+0.72%
$ 54,601 $ 4,512
May 1, 2024 $ 0.0000541
-5.96%
$ 54,265 $ 10,819
Apr 14, 2024 $ 0.0000489
-1.32%
$ -- $ 2,433
Apr 13, 2024 $ 0.0000497
-6.27%
$ 49,702 $ 2,472
Apr 12, 2024 $ 0.0000804
-0.33%
$ -- $ 4,764
Apr 11, 2024 $ 0.0000807
+11.14%
$ 80,709 $ 12,645
Apr 10, 2024 $ 0.0000726
-30.42%
$ 72,585 $ 13,781
Apr 9, 2024 $ 0.000104
+46.96%
$ 104,320 $ 27,497
Apr 8, 2024 $ 0.000071
-3.70%
$ 70,975 $ 2,136
Apr 7, 2024 $ 0.0000737
-5.18%
$ 73,710 $ 5,165
Apr 6, 2024 $ 0.0000779
+27.45%
$ 77,850 $ 4,642
Apr 5, 2024 $ 0.0000611
+14.35%
$ 61,135 $ 28,156
Apr 4, 2024 $ 0.0000535
-11.11%
$ 53,455 $ 3,258
Apr 3, 2024 $ 0.0000602
-15.22%
$ 60,187 $ 2,453
Apr 2, 2024 $ 0.000071
-6.26%
$ 70,989 $ 2,286
Mar 30, 2024 $ 0.000067
-0.47%
$ -- $ 3,958
Mar 29, 2024 $ 0.0000673
-75.09%
$ 67,315 $ 3,979
Mar 28, 2024 $ 0.00027
+279.89%
$ 270,334 $ 204,534
Mar 27, 2024 $ 0.0000711
-8.92%
$ 71,092 $ 2,052
Mar 26, 2024 $ 0.000078
+12.22%
$ 78,045 $ 2,227
Mar 25, 2024 $ 0.0000695
+79.86%
$ 69,479 $ 7,804
Mar 24, 2024 $ 0.0000386
-0.22%
$ 38,635 $ 2,072
Mar 17, 2024 $ 0.0000554
+1.95%
$ -- $ 2,150
Mar 16, 2024 $ 0.0000544
-31.86%
$ 54,357 $ 2,116
Mar 15, 2024 $ 0.0000798
+5.93%
$ 79,803 $ 4,681
Mar 14, 2024 $ 0.000116
-0.14%
$ -- $ 3,199
Mar 13, 2024 $ 0.000116
-20.21%
$ 116,307 $ 3,202
Mar 12, 2024 $ 0.000146
+81.67%
$ 145,680 $ 21,053
Mar 11, 2024 $ 0.0000802
-20.09%
$ 80,231 $ 5,007
Mar 10, 2024 $ 0.0001
+64.37%
$ 100,410 $ 9,732
Mar 9, 2024 $ 0.0000611
-24.78%
$ 61,089 $ 16,798
Mar 8, 2024 $ 0.0000812
-6.50%
$ 81,215 $ 7,327
Mar 7, 2024 $ 0.0000868
-39.73%
$ 86,766 $ 15,154