Bald Eagle Historical Data

EAGLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000144
+2.81%
$ 143,871 $ 28,487
Mar 5, 2024 $ 0.00014
-16.73%
$ 140,324 $ 51,410
Mar 4, 2024 $ 0.000169
+24.96%
$ 168,544 $ 58,220
Mar 3, 2024 $ 0.000135
-10.97%
$ 134,746 $ 50,688
Mar 2, 2024 $ 0.000151
+36.18%
$ 151,304 $ 125,246
Mar 1, 2024 $ 0.000111
-42.81%
$ 111,073 $ 37,590
Feb 29, 2024 $ 0.000195
+123.81%
$ 194,558 $ 143,411
Feb 28, 2024 $ 0.0000868
-42.48%
$ 86,750 $ 58,155
Feb 27, 2024 $ 0.000151
+55.39%
$ 150,712 $ 17,885
Feb 26, 2024 $ 0.000097
-83.85%
$ 96,955 $ 199,955
Download