Digital Economic Token Historical Data

DET
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 7 $0.17
+0.00%
$-- $0
Aug 31 $0.17
+0.28%
$-- $1
Aug 24 $0.17
-0.27%
$-- $1
Aug 17 $0.17
-0.29%
$-- $1
Aug 10 $0.171
+0.31%
$-- $1
Aug 3 $0.171
+0.83%
$-- $1
Jul 27 $0.17
-0.35%
$-- $1
Jul 20 $0.171
+0.01%
$-- $1
Jul 13 $0.171
-0.02%
$-- $1
Jul 6 $0.171
-0.11%
$-- $1
Jun 29 $0.171
+0.07%
$-- $1
Jun 22 $0.17
+0.09%
$-- $1
Jun 15 $0.17
+0.04%
$-- $1
Jun 8 $0.17
-1.23%
$-- $1
Jun 1 $0.172
+1.27%
$-- $14
May 25 $0.17
-2.54%
$-- $6,899
May 18 $0.175
-0.25%
$-- $8,027
May 11 $0.175
-0.02%
$-- $8,026
May 4 $0.175
-23.81%
$-- $6,035
Apr 27 $0.23
-17.88%
$-- $10,827
Apr 20 $0.28
-0.19%
$-- $2
Apr 13 $0.281
-0.27%
$-- $2
Apr 6 $0.281
+0.19%
$-- $2
Mar 30 $0.281
+0.02%
$-- $2
Mar 23 $0.281
+0.10%
$-- $137
Mar 16 $0.28
+0.06%
$-- $308
Mar 9 $0.28
-53.45%
$-- $4,154
Mar 2 $0.602
+0.09%
$-- $9,277
Feb 24 $0.601
-0.03%
$-- $7,948
Download