Digital Economic Token Historical Data

DET Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.17
-2.57%
$ -- $ 13
May 30, 2020 $ 0.175
-0.45%
$ -- $ 1,144
May 29, 2020 $ 0.176
+0.02%
$ -- $ 1,151
May 28, 2020 $ 0.176
+0.11%
$ -- $ 1,150
May 27, 2020 $ 0.175
+0.07%
$ -- $ 1,149
May 26, 2020 $ 0.175
+0.30%
$ -- $ 1,148
May 25, 2020 $ 0.175
+0.05%
$ -- $ 1,145
May 24, 2020 $ 0.175
-0.41%
$ -- $ 1,144
May 23, 2020 $ 0.175
+0.05%
$ -- $ 1,149
May 22, 2020 $ 0.175
+0.05%
$ -- $ 1,148
May 21, 2020 $ 0.175
+0.12%
$ -- $ 1,147
May 20, 2020 $ 0.175
+0.02%
$ -- $ 1,146
May 19, 2020 $ 0.175
-0.04%
$ -- $ 1,146
May 18, 2020 $ 0.175
-0.04%
$ -- $ 1,147
May 17, 2020 $ 0.175
+0.14%
$ -- $ 1,147
May 16, 2020 $ 0.175
-0.44%
$ -- $ 1,146
May 15, 2020 $ 0.176
+0.64%
$ -- $ 1,151
May 14, 2020 $ 0.175
-0.01%
$ -- $ 1,144
May 13, 2020 $ 0.175
-0.35%
$ -- $ 1,144
May 12, 2020 $ 0.175
+0.05%
$ -- $ 1,148
May 11, 2020 $ 0.175
-0.03%
$ -- $ 1,147
May 10, 2020 $ 0.175
-0.20%
$ -- $ 1,147
May 9, 2020 $ 0.175
+0.05%
$ -- $ 1,149
May 8, 2020 $ 0.175
+0.12%
$ -- $ 1,149
May 7, 2020 $ 0.175
-0.16%
$ -- $ 1,147
May 6, 2020 $ 0.175
-16.35%
$ -- $ 1,148
May 5, 2020 $ 0.21
-0.31%
$ -- $ 147
May 4, 2020 $ 0.21
-8.60%
$ -- $ 148
May 3, 2020 $ 0.23
+0.14%
$ -- $ 1,545
May 2, 2020 $ 0.23
-0.33%
$ -- $ 1,543
May 1, 2020 $ 0.23
+0.17%
$ -- $ 1,548
Apr 30, 2020 $ 0.23
-0.24%
$ -- $ 1,545
Apr 29, 2020 $ 0.23
-0.05%
$ -- $ 1,549
Apr 28, 2020 $ 0.231
+0.07%
$ -- $ 1,549
Apr 27, 2020 $ 0.23
-17.71%
$ -- $ 1,548
Apr 26, 2020 $ 0.28
+0.21%
$ -- $ 0
Apr 25, 2020 $ 0.279
-0.40%
$ -- $ 0
Apr 24, 2020 $ 0.28
-0.35%
$ -- $ 0
Apr 23, 2020 $ 0.281
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.28
-0.02%
$ -- $ 0
Apr 21, 2020 $ 0.28
+0.24%
$ -- $ 0
Apr 20, 2020 $ 0.28
-0.27%
$ -- $ 0
Apr 19, 2020 $ 0.281
+0.26%
$ -- $ 0
Apr 18, 2020 $ 0.28
-0.19%
$ -- $ 0
Apr 17, 2020 $ 0.28
+0.10%
$ -- $ 0
Apr 16, 2020 $ 0.28
+0.07%
$ -- $ 0
Apr 15, 2020 $ 0.28
+0.23%
$ -- $ 0
Apr 14, 2020 $ 0.279
-0.27%
$ -- $ 0
Apr 13, 2020 $ 0.28
-0.43%
$ -- $ 0
Apr 12, 2020 $ 0.281
+0.62%
$ -- $ 0