Digital Economic Token Historical Data

DET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.279
-0.33%
$ -- $ 0
Apr 10, 2020 $ 0.28
-0.04%
$ -- $ 0
Apr 9, 2020 $ 0.281
+0.24%
$ -- $ 0
Apr 8, 2020 $ 0.28
-0.13%
$ -- $ 0
Apr 7, 2020 $ 0.28
-0.08%
$ -- $ 0
Apr 6, 2020 $ 0.28
-0.05%
$ -- $ 0
Apr 5, 2020 $ 0.281
-0.07%
$ -- $ 0
Apr 4, 2020 $ 0.281
+0.08%
$ -- $ 0
Apr 3, 2020 $ 0.281
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.28
-0.75%
$ -- $ 0
Apr 1, 2020 $ 0.283
+0.79%
$ -- $ 0
Mar 31, 2020 $ 0.28
-0.01%
$ -- $ 0
Mar 30, 2020 $ 0.28
-0.07%
$ -- $ 0
Mar 29, 2020 $ 0.281
+0.14%
$ -- $ 1
Mar 28, 2020 $ 0.28
-0.26%
$ -- $ 1
Mar 27, 2020 $ 0.281
+0.40%
$ -- $ 1
Mar 26, 2020 $ 0.28
-0.34%
$ -- $ 1
Mar 25, 2020 $ 0.281
-0.12%
$ -- $ 44
Mar 24, 2020 $ 0.281
+0.23%
$ -- $ 44
Mar 23, 2020 $ 0.28
+0.07%
$ -- $ 44
Mar 22, 2020 $ 0.28
-0.17%
$ -- $ 44
Mar 21, 2020 $ 0.281
+0.08%
$ -- $ 44
Mar 20, 2020 $ 0.281
+0.60%
$ -- $ 44
Mar 19, 2020 $ 0.279
+1.09%
$ -- $ 44
Mar 18, 2020 $ 0.276
+0.64%
$ -- $ 43
Mar 17, 2020 $ 0.274
-2.48%
$ -- $ 43
Mar 16, 2020 $ 0.281
+0.37%
$ -- $ 44
Mar 15, 2020 $ 0.28
+0.25%
$ -- $ 44
Mar 14, 2020 $ 0.279
-0.56%
$ -- $ 44
Mar 13, 2020 $ 0.281
+0.14%
$ -- $ 44
Mar 12, 2020 $ 0.282
-53.05%
$ -- $ 44
Mar 11, 2020 $ 0.601
-0.02%
$ -- $ 1,325
Mar 10, 2020 $ 0.601
-0.04%
$ -- $ 1,325
Mar 9, 2020 $ 0.602
+0.03%
$ -- $ 1,327
Mar 8, 2020 $ 0.602
+0.19%
$ -- $ 1,327
Mar 7, 2020 $ 0.6
-0.01%
$ -- $ 1,324
Mar 6, 2020 $ 0.601
-0.06%
$ -- $ 1,325
Mar 5, 2020 $ 0.601
-0.07%
$ -- $ 1,325
Mar 4, 2020 $ 0.601
+0.03%
$ -- $ 1,326
Mar 3, 2020 $ 0.601
+0.15%
$ -- $ 1,326
Mar 2, 2020 $ 0.6
-0.13%
$ -- $ 1,324
Mar 1, 2020 $ 0.601
-0.27%
$ -- $ 1,325
Feb 29, 2020 $ 0.602
+0.23%
$ -- $ 1,327
Feb 28, 2020 $ 0.6
-0.18%
$ -- $ 1,322
Feb 27, 2020 $ 0.601
-0.16%
$ -- $ 1,324
Feb 26, 2020 $ 0.601
+0.18%
$ -- $ 1,326
Feb 25, 2020 $ 0.6
-0.13%
$ -- $ 1,323
Download