Meowpin Historical Data

MEOWPIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000528
+0.00%
$ 515,995 $ 300,575
Today, at 5 PM $ 0.000578
+5.24%
$ 577,639 $ 320,416
Today, at 4 PM $ 0.000549
+18.80%
$ 548,849 $ 300,052
Today, at 3 PM $ 0.000459
-6.02%
$ 458,881 $ 198,502
Today, at 2 PM $ 0.000488
-5.11%
$ 487,754 $ 209,337
Today, at 1 PM $ 0.000508
+82.48%
$ 508,112 $ 209,572
Today, at 12 PM $ 0.000279
-17.00%
$ 278,573 $ 96,536
Today, at 11 AM $ 0.000336
+13.41%
$ 335,826 $ 114,987
Today, at 10 AM $ 0.000296
-5.18%
$ 296,302 $ 99,914
Today, at 9 AM $ 0.000313
-3.45%
$ 312,615 $ 102,806
Today, at 8 AM $ 0.000324
-1.79%
$ 323,941 $ 107,292
Today, at 7 AM $ 0.000333
+4.34%
$ 333,166 $ 109,111
Today, at 6 AM $ 0.000323
+9.33%
$ 323,412 $ 110,582
Today, at 5 AM $ 0.000296
-7.76%
$ 295,957 $ 97,354
Today, at 4 AM $ 0.000322
+8.03%
$ 321,526 $ 110,268
Today, at 3 AM $ 0.000297
+2.03%
$ 297,227 $ 101,150
Today, at 2 AM $ 0.000291
-16.64%
$ 291,200 $ 98,446
Today, at 1 AM $ 0.000349
-1.11%
$ 349,323 $ 117,736
Today, at 12 AM $ 0.000354
-12.09%
$ 353,518 $ 130,481
Yesterday, at 11 PM $ 0.000407
+17.57%
$ 406,930 $ 166,468
Yesterday, at 10 PM $ 0.000346
+1.07%
$ 346,102 $ 136,035
Yesterday, at 9 PM $ 0.000336
-12.66%
$ 336,077 $ 134,534
Yesterday, at 8 PM $ 0.000386
+43.05%
$ 385,964 $ 164,149
Yesterday, at 7 PM $ 0.000273
+1.39%
$ 272,600 $ 114,161
Yesterday, at 6 PM $ 0.000269
-1.24%
$ 268,854 $ 114,729
Yesterday, at 5 PM $ 0.000272
+6.31%
$ 271,863 $ 116,371
Yesterday, at 4 PM $ 0.000256
-11.76%
$ 255,806 $ 120,008
Yesterday, at 3 PM $ 0.00029
+15.23%
$ 290,111 $ 138,083
Yesterday, at 2 PM $ 0.000252
-2.00%
$ 251,771 $ 113,825
Yesterday, at 1 PM $ 0.000257
-6.69%
$ 256,881 $ 125,521
Yesterday, at 12 PM $ 0.000275
-4.96%
$ 275,480 $ 136,667
Yesterday, at 11 AM $ 0.00029
-9.61%
$ 290,067 $ 144,024
Yesterday, at 10 AM $ 0.000321
+1.32%
$ 321,321 $ 163,989
Yesterday, at 9 AM $ 0.000316
+6.16%
$ 316,031 $ 161,844
Yesterday, at 8 AM $ 0.000298
+5.44%
$ 297,730 $ 155,898
Yesterday, at 7 AM $ 0.000279
-13.00%
$ 279,363 $ 147,668
Yesterday, at 6 AM $ 0.00032
+6.19%
$ 320,202 $ 169,123
Yesterday, at 5 AM $ 0.000302
-8.49%
$ 301,504 $ 156,463
Yesterday, at 4 AM $ 0.000329
+9.91%
$ 329,457 $ 174,904
Yesterday, at 3 AM $ 0.000302
-0.43%
$ 301,641 $ 172,891
Yesterday, at 2 AM $ 0.000303
-9.03%
$ 302,934 $ 182,500
Yesterday, at 1 AM $ 0.000334
-13.97%
$ 333,979 $ 215,372
Yesterday, at 12 AM $ 0.000381
+47.40%
$ 381,119 $ 242,109
Jul 15, 11 PM $ 0.000259
-9.81%
$ 258,592 $ 155,591
Jul 15, 10 PM $ 0.000287
+12.90%
$ 287,150 $ 183,827
Jul 15, 9 PM $ 0.000255
-0.62%
$ 254,608 $ 168,058
Jul 15, 8 PM $ 0.000256
-2.86%
$ 256,255 $ 164,940
Jul 15, 7 PM $ 0.000264
-14.05%
$ 263,760 $ 173,786
Jul 15, 6 PM $ 0.000307
-5.93%
$ 307,077 $ 205,454
Jul 15, 5 PM $ 0.000326
+51.39%
$ 326,421 $ 228,615
Download