Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stock Wars Historical Data

WARS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.0000625
-2.12%
$-- $13,121
Aug 29, 10 AM $0.0000634
+4.51%
$-- $13,057
Aug 29, 9 AM $0.0000586
-5.66%
$-- $11,353
Aug 29, 8 AM $0.0000623
-13.68%
$-- $12,227
Aug 29, 7 AM $0.0000728
-8.68%
$-- $10,558
Aug 29, 5 AM $0.0000818
+0.18%
$-- $11,719
Aug 29, 4 AM $0.0000816
+0.00%
$-- $12,330
Aug 29, 3 AM $0.0000837
+12.39%
$-- $12,441
Aug 29, 2 AM $0.0000806
-1.91%
$-- $11,231
Aug 29, 12 AM $0.0000812
-2.06%
$-- $11,513
Aug 28, 11 PM $0.0000828
+5.46%
$-- $13,387
Aug 28, 10 PM $0.0000905
-6.73%
$-- $11,943
Aug 28, 9 PM $0.0000971
-3.86%
$-- $12,415
Aug 28, 8 PM $0.0000999
-4.26%
$-- $14,329
Aug 28, 7 PM $0.000104
-3.90%
$-- $15,970
Aug 28, 6 PM $0.000113
+0.00%
$-- $20,489
Aug 28, 5 PM $0.000114
+5.23%
$-- $19,864
Aug 28, 4 PM $0.000109
-4.80%
$-- $20,502
Aug 28, 3 PM $0.000113
-4.96%
$-- $21,348
Aug 28, 2 PM $0.00012
-10.40%
$-- $23,259
Aug 28, 1 PM $0.000134
+1.83%
$-- $26,160
Aug 28, 12 PM $0.000128
+0.00%
$-- $29,814
Aug 28, 11 AM $0.000129
+0.00%
$-- $29,925
Aug 28, 9 AM $0.00013
-3.85%
$-- $30,865
Aug 28, 8 AM $0.000137
-0.11%
$-- $33,269
Aug 28, 7 AM $0.000138
-0.53%
$-- $34,998
Aug 28, 6 AM $0.000139
+9.91%
$-- $37,476
Aug 28, 5 AM $0.00012
+1.70%
$-- $30,721
Aug 28, 3 AM $0.000108
+6.85%
$-- $30,283
Aug 28, 2 AM $0.0000993
-1.55%
$-- $26,012
Aug 28, 12 AM $0.000101
-14.26%
$-- $26,710
Aug 27, 11 PM $0.000116
-0.22%
$-- $30,305
Aug 27, 10 PM $0.00012
-2.39%
$-- $28,885
Aug 27, 9 PM $0.00012
+11.72%
$-- $29,234
Aug 27, 8 PM $0.000105
-4.82%
$-- $24,120
Aug 27, 7 PM $0.000112
-9.38%
$-- $24,937
Aug 27, 6 PM $0.000123
-16.51%
$-- $31,591
Aug 27, 5 PM $0.000147
-9.03%
$-- $44,601
Aug 27, 4 PM $0.000165
+4.29%
$-- $61,233
Aug 27, 3 PM $0.000154
+14.07%
$-- $57,001
Aug 27, 2 PM $0.000133
-20.24%
$-- $51,763
Aug 27, 1 PM $0.000171
+23.17%
$-- $64,455
Aug 27, 12 PM $0.00014
+3.39%
$-- $46,606
Aug 27, 11 AM $0.000134
-5.40%
$-- $46,395
Aug 27, 10 AM $0.000141
-0.10%
$-- $47,980
Aug 27, 9 AM $0.000141
+10.54%
$-- $49,385
Aug 27, 8 AM $0.000129
+11.04%
$-- $46,685
Aug 27, 7 AM $0.000113
+9.40%
$-- $40,322
Aug 27, 6 AM $0.000115
+1.38%
$-- $43,487
Aug 27, 5 AM $0.000112
-0.62%
$-- $42,446