Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stock Wars Historical Data

WARS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.000113
-15.23%
$-- $41,891
Aug 27, 3 AM $0.00013
-0.99%
$-- $51,052
Aug 27, 2 AM $0.000136
-2.28%
$-- $53,708
Aug 27, 1 AM $0.000138
+0.82%
$-- $55,318
Aug 27, 12 AM $0.000137
-3.87%
$-- $56,408
Aug 26, 11 PM $0.000146
-9.87%
$-- $60,701
Aug 26, 10 PM $0.000162
-2.55%
$-- $68,506
Aug 26, 9 PM $0.000166
-6.13%
$-- $69,645
Aug 26, 8 PM $0.000171
+0.35%
$-- $72,255
Aug 26, 7 PM $0.000189
+14.60%
$-- $75,572
Aug 26, 6 PM $0.000157
+14.16%
$-- $57,428
Aug 26, 5 PM $0.000138
+68.85%
$-- $44,369
Aug 26, 4 PM $0.0000977
+12.66%
$-- $33,858
Aug 26, 3 PM $0.0000957
-14.20%
$-- $32,094
Aug 26, 2 PM $0.000115
+1.30%
$-- $38,743
Aug 26, 1 PM $0.00011
-3.03%
$-- $38,239
Aug 26, 12 PM $0.000112
-4.65%
$-- $42,370
Aug 26, 11 AM $0.000122
+1.89%
$-- $45,719
Aug 26, 10 AM $0.000118
+9.44%
$-- $44,723
Aug 26, 9 AM $0.000107
+27.86%
$-- $41,757
Aug 26, 8 AM $0.0000838
+0.04%
$-- $32,271
Aug 26, 7 AM $0.0000837
-18.35%
$-- $32,231
Aug 26, 6 AM $0.000119
+2.89%
$-- $39,689
Aug 26, 5 AM $0.000115
+5.85%
$-- $38,756
Aug 26, 4 AM $0.000108
-9.01%
$-- $35,670
Aug 26, 3 AM $0.000126
-9.73%
$-- $45,531
Aug 26, 2 AM $0.000144
+10.43%
$-- $50,583
Aug 26, 1 AM $0.00013
-5.01%
$-- $41,277
Aug 26, 12 AM $0.000139
+0.00%
$-- $48,968
Aug 25, 11 PM $0.000141
+9.13%
$-- $48,498
Aug 25, 10 PM $0.000135
+0.47%
$-- $45,418
Aug 25, 9 PM $0.000139
-13.65%
$-- $50,882
Aug 25, 8 PM $0.000175
+2.56%
$-- $63,629
Aug 25, 7 PM $0.00017
+2.68%
$-- $62,412
Aug 25, 6 PM $0.000167
-8.75%
$-- $65,897
Aug 25, 5 PM $0.000166
+3.52%
$-- $76,468
Aug 25, 4 PM $0.000154
+14.23%
$-- $77,384
Aug 25, 3 PM $0.000137
+26.75%
$-- $71,225
Aug 25, 2 PM $0.0001
-3.49%
$-- $60,433
Aug 25, 1 PM $0.000108
-2.04%
$-- $61,983
Aug 25, 12 PM $0.000112
+26.94%
$-- $67,973
Aug 25, 11 AM $0.0000872
-4.98%
$-- $51,360
Aug 25, 10 AM $0.0000936
+7.84%
$-- $53,029
Aug 25, 9 AM $0.0000849
-1.16%
$-- $48,733
Aug 25, 8 AM $0.0000855
+0.16%
$-- $47,703
Aug 25, 7 AM $0.0000854
-1.76%
$-- $50,218
Aug 25, 6 AM $0.0000868
-7.95%
$-- $50,136
Aug 25, 5 AM $0.0000974
+0.03%
$-- $56,657
Aug 25, 4 AM $0.0000985
+31.89%
$-- $67,646
Aug 25, 3 AM $0.0000747
+4.80%
$-- $52,222