Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stock Wars Historical Data

WARS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.000018
+0.21%
$-- $6,387
Aug 22, 4 PM $0.000018
-4.80%
$-- $6,568
Aug 22, 2 PM $0.0000212
+0.00%
$-- $8,537
Aug 22, 12 PM $0.0000212
+0.00%
$-- $10,742
Aug 22, 11 AM $0.0000215
+17.21%
$-- $12,564
Aug 22, 10 AM $0.000019
-0.03%
$-- $11,947
Aug 22, 9 AM $0.000019
+0.00%
$-- $12,358
Aug 22, 8 AM $0.0000194
-2.65%
$-- $12,467
Aug 22, 7 AM $0.0000196
+0.78%
$-- $15,343
Aug 22, 5 AM $0.0000173
-11.05%
$-- $19,178
Aug 22, 4 AM $0.0000187
-16.87%
$-- $51,199
Aug 22, 3 AM $0.0000238
-29.85%
$-- $49,771
Aug 22, 2 AM $0.0000372
-2.43%
$-- $34,641
Aug 22, 1 AM $0.0000381
+0.00%
$-- $35,566
Aug 22, 12 AM $0.0000383
-3.67%
$-- $36,508
Aug 21, 11 PM $0.0000398
-0.06%
$-- $36,726
Aug 21, 10 PM $0.0000402
+0.00%
$-- $35,742
Aug 21, 9 PM $0.0000389
+0.93%
$-- $35,345
Aug 21, 8 PM $0.0000386
+2.31%
$-- $34,985
Aug 21, 7 PM $0.0000369
-0.05%
$-- $34,459
Aug 21, 6 PM $0.0000369
-13.32%
$-- $33,015
Aug 21, 5 PM $0.0000428
-0.63%
$-- $37,853
Aug 21, 4 PM $0.0000434
-5.95%
$-- $38,504
Aug 21, 3 PM $0.0000474
-23.24%
$-- $39,190
Aug 21, 2 PM $0.0000618
+2.42%
$-- $48,252
Aug 21, 1 PM $0.0000604
+16.71%
$-- $46,624
Aug 21, 12 PM $0.0000517
-23.81%
$-- $37,012
Aug 21, 11 AM $0.0000612
+90.48%
$-- $38,447
Aug 21, 10 AM $0.0000323
-2.30%
$-- $16,717
Aug 21, 9 AM $0.0000343
-1.86%
$-- $17,372
Aug 21, 8 AM $0.0000348
-25.78%
$-- $17,999
Aug 21, 7 AM $0.0000466
-10.34%
$-- $18,999
Download